Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4500 0 +0.01(+2.27%)
Dec 29, 2022 0.4500 0.5000 0.4300 0.4400 165,090 +0.02(+4.76%)
Dec 28, 2022 0.4500 0.4600 0.4200 0.4200 179,463 -0.03(-6.67%)
Dec 23, 2022 0.4500 0 -0.02(-4.26%)
Dec 22, 2022 0.5000 0.5000 0.4500 0.4700 149,474 -0.01(-2.08%)
Dec 21, 2022 0.5200 0.5500 0.4600 0.4800 318,974 -0.02(-4.00%)
Dec 20, 2022 0.5300 0.6000 0.5000 0.5000 122,376 -0.02(-3.85%)
Dec 19, 2022 0.5300 0.5300 0.4700 0.5200 193,527 +0.00(+0.00%)
Dec 16, 2022 0.5500 0.5500 0.5200 0.5200 75,872 -0.03(-5.45%)
Dec 15, 2022 0.5300 0.5500 0.4800 0.5500 273,071 +0.00(+0.00%)
Dec 14, 2022 0.6000 0.6000 0.5400 0.5500 210,390 -0.03(-5.17%)
Dec 13, 2022 0.5900 0.6300 0.5600 0.5800 287,824 -0.03(-4.92%)
Dec 12, 2022 0.5800 0.7000 0.5700 0.6100 369,247 +0.01(+1.67%)
Dec 09, 2022 0.4500 0.6400 0.4500 0.6000 844,240 +0.16(+37.93%)
Dec 08, 2022 0.5600 0.5900 0.4300 0.4350 839,854 -0.14(-25.00%)
Dec 07, 2022 0.7100 0.7400 0.5400 0.5800 956,899 -0.13(-18.31%)
Dec 06, 2022 0.6900 0.8300 0.6600 0.7100 1,706,887 +0.08(+12.70%)
Dec 05, 2022 0.5200 0.7000 0.4950 0.6300 1,075,972 +0.14(+27.27%)
Dec 02, 2022 0.3550 0.5500 0.3400 0.4950 1,029,991 +0.14(+39.44%)
Dec 01, 2022 0.3250 0.3550 0.3150 0.3550 130,425 +0.04(+12.70%)
Nov 30, 2022 0.3200 0.3200 0.3100 0.3150 70,357 +0.00(+0.00%)
Nov 29, 2022 0.3300 0.3450 0.3100 0.3150 234,335 -0.01(-1.56%)
Nov 28, 2022 0.3150 0.3400 0.3100 0.3200 103,589 +0.00(+0.00%)
Nov 25, 2022 0.3100 0.3200 0.3100 0.3200 62,296 +0.01(+3.23%)
Nov 24, 2022 0.3150 0.3150 0.3050 0.3100 33,664 +0.00(+0.00%)
Nov 23, 2022 0.3100 0.3150 0.3100 0.3100 38,652 -0.01(-1.59%)
Nov 22, 2022 0.3050 0.3200 0.3000 0.3150 171,529 +0.02(+6.78%)
Nov 21, 2022 0.3150 0.3150 0.2900 0.2950 116,504 -0.02(-4.84%)
Nov 18, 2022 0.3000 0.3200 0.3000 0.3100 97,169 +0.01(+3.33%)
Nov 17, 2022 0.3150 0.3150 0.3000 0.3000 77,785 -0.02(-4.76%)
Nov 16, 2022 0.3100 0.3350 0.3000 0.3150 116,644 +0.01(+2.44%)
Nov 15, 2022 0.3000 0.3100 0.2850 0.3075 288,691 +0.03(+11.82%)
Nov 14, 2022 0.2950 0.3300 0.2650 0.2750 522,467 -0.01(-1.79%)
Nov 11, 2022 0.2750 0.2950 0.2600 0.2800 268,273 +0.01(+1.82%)
Nov 10, 2022 0.2700 0.3000 0.2700 0.2750 217,528 +0.01(+1.85%)
Nov 09, 2022 0.2800 0.2800 0.2600 0.2700 116,414 +0.00(+0.00%)
Nov 08, 2022 0.2800 0.2800 0.2600 0.2700 209,874 +0.00(+0.00%)
Nov 07, 2022 0.3000 0.3000 0.2600 0.2700 637,526 -0.01(-3.57%)
Nov 04, 2022 0.3100 0.3100 0.2750 0.2800 267,223 -0.01(-3.45%)
Nov 03, 2022 0.3200 0.3200 0.2750 0.2900 252,186 -0.03(-9.38%)
Nov 02, 2022 0.3350 0.3350 0.3200 0.3200 65,762 -0.01(-3.03%)
Nov 01, 2022 0.3350 0.3400 0.3250 0.3300 50,197 +0.01(+1.54%)
Oct 31, 2022 0.3350 0.3350 0.3200 0.3250 93,462 +0.00(+0.78%)
Oct 28, 2022 0.3250 0.3400 0.3200 0.3225 36,709 -0.00(-0.77%)
Oct 27, 2022 0.3300 0.3400 0.3200 0.3250 168,452 -0.01(-1.52%)
Oct 26, 2022 0.3400 0.3400 0.3150 0.3300 227,341 +0.00(+0.00%)
Oct 25, 2022 0.3500 0.3500 0.3250 0.3300 306,578 -0.01(-2.94%)
Oct 24, 2022 0.3800 0.3800 0.3350 0.3400 367,759 -0.03(-9.33%)
Oct 21, 2022 0.4150 0.4150 0.3650 0.3750 208,707 -0.02(-3.85%)
Oct 20, 2022 0.4200 0.4200 0.3800 0.3900 185,300 -0.02(-4.88%)
Oct 19, 2022 0.4650 0.4650 0.4100 0.4100 146,368 -0.05(-9.89%)
Oct 18, 2022 0.4650 0.4750 0.4400 0.4550 229,388 +0.01(+2.25%)
Oct 17, 2022 0.5500 0.5500 0.4400 0.4450 795,277 -0.14(-24.58%)
Oct 14, 2022 0.7000 0.7400 0.5700 0.5900 399,231 -0.17(-22.37%)
Oct 13, 2022 0.7400 0.7700 0.7300 0.7600 47,690 +0.01(+1.33%)
Oct 12, 2022 0.7700 0.8000 0.7400 0.7500 96,063 -0.01(-1.32%)
Oct 11, 2022 0.8000 0.8000 0.7500 0.7600 102,773 -0.09(-10.59%)
Oct 07, 2022 0.8500 0 -0.01(-1.16%)
Oct 06, 2022 0.8700 0.9000 0.8500 0.8600 41,567 -0.04(-4.44%)
Oct 05, 2022 0.8800 0.9100 0.8600 0.9000 51,621 +0.01(+1.12%)
Oct 04, 2022 0.8900 0.9400 0.8800 0.8900 84,971 -0.01(-1.11%)
Oct 03, 2022 0.9000 0.9200 0.8700 0.9000 60,222 -0.01(-1.10%)
Sep 30, 2022 0.9200 0.9400 0.8900 0.9100 30,716 +0.01(+1.11%)
Sep 29, 2022 0.9300 0.9300 0.8900 0.9000 40,396 -0.02(-2.17%)
Sep 28, 2022 0.9000 0.9500 0.9000 0.9200 40,803 -0.02(-2.13%)
Sep 27, 2022 0.9100 0.9400 0.8900 0.9400 24,059 +0.03(+3.30%)
Sep 26, 2022 0.9500 0.9600 0.8900 0.9100 210,063 -0.05(-5.21%)
Sep 23, 2022 1.000 1.000 0.9400 0.9600 120,677 -0.05(-4.95%)
Sep 22, 2022 1.050 1.050 0.9900 1.010 59,983 -0.05(-4.72%)
Sep 21, 2022 1.070 1.100 1.050 1.060 63,068 -0.02(-1.85%)
Sep 20, 2022 1.080 1.130 1.080 1.080 32,077 -0.03(-2.70%)
Sep 19, 2022 1.100 1.150 1.060 1.110 83,532 -0.03(-2.63%)
Sep 16, 2022 1.260 1.260 1.140 1.140 198,094 -0.15(-11.63%)
Sep 15, 2022 1.340 1.340 1.200 1.290 117,485 -0.06(-4.44%)
Sep 14, 2022 1.180 1.400 1.170 1.350 367,540 +0.22(+19.47%)
Sep 13, 2022 1.070 1.180 1.040 1.130 143,441 +0.09(+8.65%)
Sep 12, 2022 1.000 1.040 1.000 1.040 54,526 +0.07(+7.22%)
Sep 09, 2022 0.9700 0.9900 0.9600 0.9700 26,579 +0.03(+3.19%)
Sep 08, 2022 0.9400 1.020 0.9400 0.9400 159,844 +0.00(+0.00%)
Sep 07, 2022 0.9800 0.9800 0.9400 0.9400 40,605 -0.05(-5.05%)
Sep 06, 2022 1.000 1.030 0.9400 0.9900 102,173 -0.03(-2.94%)
Sep 02, 2022 1.020 0 +0.00(+0.00%)
Sep 01, 2022 1.020 1.030 0.9700 1.020 82,054 -0.01(-0.97%)
Aug 31, 2022 1.070 1.100 1.030 1.030 83,394 -0.07(-6.36%)
Aug 30, 2022 1.120 1.120 1.080 1.100 27,237 -0.02(-1.79%)
Aug 29, 2022 1.130 1.140 1.110 1.120 49,070 -0.01(-0.88%)
Aug 26, 2022 1.160 1.160 1.110 1.130 50,646 -0.02(-1.74%)
Aug 25, 2022 1.150 1.160 1.140 1.150 38,750 +0.00(+0.00%)
Aug 24, 2022 1.160 1.180 1.120 1.150 72,654 -0.01(-0.86%)
Aug 23, 2022 1.160 1.220 1.150 1.160 68,268 -0.01(-0.85%)
Aug 22, 2022 1.200 1.200 1.160 1.170 67,593 -0.01(-0.85%)
Aug 19, 2022 1.200 1.230 1.180 1.180 136,488 +0.00(+0.00%)
Aug 18, 2022 1.190 1.190 1.160 1.180 73,305 +0.00(+0.00%)
Aug 17, 2022 1.180 1.240 1.180 1.180 70,557 +0.00(+0.00%)
Aug 16, 2022 1.210 1.240 1.180 1.180 107,672 -0.05(-4.07%)
Aug 15, 2022 1.220 1.260 1.220 1.230 80,243 +0.00(+0.00%)
Aug 12, 2022 1.230 1.260 1.220 1.230 41,597 -0.01(-0.81%)
Aug 11, 2022 1.230 1.280 1.230 1.240 67,449 -0.01(-0.80%)
Aug 10, 2022 1.240 1.270 1.230 1.250 90,749 +0.02(+1.63%)
Aug 09, 2022 1.200 1.240 1.200 1.230 232,103 +0.01(+0.82%)
Aug 08, 2022 1.200 1.290 1.200 1.220 81,070 -0.01(-0.81%)
Aug 05, 2022 1.230 1.240 1.200 1.230 85,036 +0.00(+0.00%)
Aug 04, 2022 1.230 1.240 1.210 1.230 56,589 +0.00(+0.00%)
Aug 03, 2022 1.210 1.250 1.210 1.230 62,696 +0.00(+0.00%)
Aug 02, 2022 1.200 1.240 1.200 1.230 58,757 +0.01(+0.82%)
Jul 29, 2022 1.220 0 -0.01(-0.81%)
Jul 28, 2022 1.180 1.240 1.170 1.230 55,728 +0.05(+4.24%)
Jul 27, 2022 1.200 1.200 1.160 1.180 27,702 +0.00(+0.00%)
Jul 26, 2022 1.180 1.200 1.150 1.180 39,718 -0.03(-2.48%)
Jul 25, 2022 1.240 1.240 1.210 1.210 67,262 -0.04(-3.20%)
Jul 22, 2022 1.250 1.260 1.210 1.250 58,030 +0.02(+1.63%)
Jul 21, 2022 1.310 1.310 1.230 1.230 227,029 -0.06(-4.65%)
Jul 20, 2022 1.280 1.330 1.280 1.290 82,026 +0.00(+0.00%)
Jul 19, 2022 1.300 1.310 1.290 1.290 77,135 +0.00(+0.00%)
Jul 18, 2022 1.380 1.380 1.270 1.290 100,700 -0.07(-5.15%)
Jul 15, 2022 1.380 1.400 1.330 1.360 59,087 -0.02(-1.45%)
Jul 14, 2022 1.450 1.450 1.350 1.380 87,023 -0.07(-4.83%)
Jul 13, 2022 1.400 1.470 1.400 1.450 30,723 -0.01(-0.68%)
Jul 12, 2022 1.510 1.540 1.440 1.460 58,511 -0.05(-3.31%)
Jul 11, 2022 1.540 1.550 1.500 1.510 29,985 -0.04(-2.58%)
Jul 08, 2022 1.530 1.580 1.520 1.550 79,777 +0.02(+1.31%)
Jul 07, 2022 1.540 1.590 1.510 1.530 103,912 -0.02(-1.29%)
Jul 06, 2022 1.570 1.630 1.510 1.550 38,245 -0.05(-3.13%)
Jul 05, 2022 1.510 1.600 1.510 1.600 61,311 +0.03(+1.91%)
Jul 04, 2022 1.610 1.720 1.550 1.570 157,843 -0.03(-1.88%)
Jun 30, 2022 1.600 0 +0.17(+11.89%)
Jun 29, 2022 1.470 1.470 1.410 1.430 25,884 -0.05(-3.38%)
Jun 28, 2022 1.500 1.500 1.420 1.480 25,201 -0.01(-0.67%)
Jun 27, 2022 1.510 1.510 1.490 1.490 35,565 -0.01(-0.67%)
Jun 24, 2022 1.510 1.540 1.490 1.500 88,918 +0.00(+0.00%)
Jun 23, 2022 1.540 1.540 1.490 1.500 30,648 +0.00(+0.00%)
Jun 22, 2022 1.470 1.510 1.470 1.500 29,608 +0.00(+0.00%)
Jun 21, 2022 1.510 1.560 1.500 1.500 86,767 +0.00(+0.00%)
Jun 20, 2022 1.500 1.530 1.490 1.500 72,792 +0.00(+0.00%)
Jun 17, 2022 1.520 1.570 1.500 1.500 61,113 -0.03(-1.96%)
Jun 16, 2022 1.570 1.610 1.500 1.530 25,044 -0.06(-3.77%)
Jun 15, 2022 1.550 1.610 1.540 1.590 84,445 +0.06(+3.92%)
Jun 14, 2022 1.580 1.580 1.520 1.530 26,699 -0.06(-3.77%)
Jun 13, 2022 1.620 1.670 1.550 1.590 114,110 -0.12(-7.02%)
Jun 10, 2022 1.700 1.710 1.650 1.710 54,256 -0.04(-2.29%)
Jun 09, 2022 1.730 1.750 1.680 1.750 34,130 +0.00(+0.00%)
Jun 08, 2022 1.790 1.820 1.730 1.750 62,370 -0.03(-1.69%)
Jun 07, 2022 1.700 1.780 1.700 1.780 44,298 +0.03(+1.71%)
Jun 06, 2022 1.800 1.800 1.720 1.750 71,483 -0.04(-2.23%)
Jun 03, 2022 1.840 1.840 1.730 1.790 68,692 -0.06(-3.24%)
Jun 02, 2022 1.780 1.900 1.780 1.850 193,917 +0.05(+2.78%)
Jun 01, 2022 1.870 1.870 1.750 1.800 72,644 -0.07(-3.74%)
May 31, 2022 1.920 1.920 1.770 1.870 56,071 +0.01(+0.54%)
May 30, 2022 1.760 1.860 1.750 1.860 68,822 +0.11(+6.29%)
May 27, 2022 1.760 1.790 1.730 1.750 37,158 +0.04(+2.34%)
May 26, 2022 1.650 1.750 1.600 1.710 60,481 +0.11(+6.87%)
May 25, 2022 1.560 1.660 1.560 1.600 93,748 -0.02(-1.23%)
May 24, 2022 1.700 1.720 1.570 1.620 137,321 -0.18(-10.00%)
May 20, 2022 1.800 0 -0.05(-2.70%)
May 19, 2022 1.770 1.870 1.760 1.850 45,300 +0.06(+3.35%)
May 18, 2022 1.870 1.870 1.760 1.790 60,984 -0.07(-3.76%)
May 17, 2022 1.770 1.860 1.750 1.860 54,454 +0.13(+7.51%)
May 16, 2022 1.770 1.770 1.690 1.730 108,553 -0.04(-2.26%)
May 13, 2022 1.660 1.830 1.660 1.770 107,239 +0.12(+7.27%)
May 12, 2022 1.670 1.730 1.600 1.650 96,351 -0.06(-3.51%)
May 11, 2022 1.800 1.830 1.670 1.710 84,776 -0.11(-6.04%)
May 10, 2022 1.890 1.940 1.770 1.820 101,695 -0.05(-2.67%)
May 09, 2022 1.900 1.920 1.820 1.870 112,959 -0.07(-3.61%)
May 06, 2022 1.990 2.020 1.900 1.940 106,463 -0.06(-3.00%)
May 05, 2022 2.060 2.060 1.950 2.000 124,023 -0.08(-3.85%)
May 04, 2022 2.040 2.130 1.950 2.080 232,864 +0.05(+2.46%)
May 03, 2022 2.030 2.090 2.030 2.030 61,883 -0.05(-2.40%)
May 02, 2022 2.060 2.110 2.040 2.080 78,238 -0.03(-1.42%)
Apr 29, 2022 2.190 2.200 2.090 2.110 47,047 -0.07(-3.21%)
Apr 28, 2022 2.120 2.210 2.060 2.180 113,277 +0.07(+3.32%)
Apr 27, 2022 2.160 2.200 2.090 2.110 175,837 -0.08(-3.65%)
Apr 26, 2022 2.320 2.320 2.170 2.190 105,538 -0.15(-6.41%)
Apr 25, 2022 2.290 2.350 2.240 2.340 85,746 +0.01(+0.43%)
Apr 22, 2022 2.380 2.380 2.290 2.330 63,139 -0.05(-2.10%)
Apr 21, 2022 2.550 2.550 2.370 2.380 104,152 -0.14(-5.56%)
Apr 20, 2022 2.610 2.620 2.510 2.520 94,812 -0.08(-3.08%)
Apr 19, 2022 2.600 2.720 2.570 2.600 203,236 -0.01(-0.38%)
Apr 18, 2022 2.640 2.690 2.560 2.610 142,220 -0.10(-3.69%)
Apr 14, 2022 2.710 0 -0.23(-7.82%)
Apr 13, 2022 3.050 3.050 2.880 2.940 278,473 -0.10(-3.29%)
Apr 12, 2022 3.220 3.220 3.010 3.040 165,174 -0.14(-4.40%)
Apr 11, 2022 3.170 3.230 3.080 3.180 125,990 -0.03(-0.93%)
Apr 08, 2022 3.310 3.310 3.110 3.210 138,694 -0.09(-2.73%)
Apr 07, 2022 3.170 3.360 3.100 3.300 150,086 +0.13(+4.10%)
Apr 06, 2022 3.270 3.270 3.010 3.170 170,392 -0.09(-2.76%)
Apr 05, 2022 3.340 3.450 3.200 3.260 409,204 -0.01(-0.31%)
Apr 04, 2022 2.980 3.320 2.950 3.270 479,523 +0.30(+10.10%)
Apr 01, 2022 2.810 2.970 2.760 2.970 278,045 +0.17(+6.07%)
Mar 31, 2022 2.750 2.800 2.670 2.800 147,755 +0.02(+0.72%)
Mar 30, 2022 2.840 2.870 2.740 2.780 107,473 -0.05(-1.77%)
Mar 29, 2022 2.670 2.870 2.640 2.830 275,880 +0.22(+8.43%)
Mar 28, 2022 2.690 2.690 2.560 2.610 77,116 -0.01(-0.38%)
Mar 25, 2022 2.650 2.710 2.590 2.620 136,830 -0.02(-0.76%)
Mar 24, 2022 2.630 2.650 2.580 2.640 91,501 +0.05(+1.93%)
Mar 23, 2022 2.670 2.690 2.570 2.590 159,057 -0.06(-2.26%)
Mar 22, 2022 2.460 2.700 2.460 2.650 259,398 +0.16(+6.43%)
Mar 21, 2022 2.610 2.650 2.450 2.490 288,814 -0.13(-4.96%)
Mar 18, 2022 2.410 2.670 2.410 2.620 297,134 +0.20(+8.26%)
Mar 17, 2022 2.300 2.450 2.280 2.420 245,087 +0.11(+4.76%)
Mar 16, 2022 2.120 2.320 2.100 2.310 273,167 +0.25(+12.14%)
Mar 15, 2022 2.100 2.140 2.020 2.060 253,596 -0.08(-3.74%)
Mar 14, 2022 2.200 2.210 2.110 2.140 192,715 -0.12(-5.31%)
Mar 11, 2022 2.390 2.390 2.260 2.260 147,818 -0.12(-5.04%)
Mar 10, 2022 2.370 2.400 2.320 2.380 137,893 -0.02(-0.83%)
Mar 09, 2022 2.220 2.430 2.190 2.400 317,137 +0.22(+10.09%)
Mar 08, 2022 2.210 2.240 2.140 2.180 305,196 -0.08(-3.54%)
Mar 07, 2022 2.390 2.390 2.230 2.260 292,699 -0.12(-5.04%)
Mar 04, 2022 2.450 2.450 2.290 2.380 283,247 -0.06(-2.46%)
Mar 03, 2022 2.580 2.580 2.420 2.440 273,239 -0.16(-6.15%)
Mar 02, 2022 2.620 2.680 2.540 2.600 263,853 -0.02(-0.76%)
Mar 01, 2022 2.730 2.730 2.600 2.620 121,271 -0.11(-4.03%)
Feb 28, 2022 2.680 2.740 2.660 2.730 148,068 -0.02(-0.73%)
Feb 25, 2022 2.880 2.750 2.670 2.750 130,527 -0.07(-2.48%)
Feb 24, 2022 2.510 2.820 2.510 2.820 279,022 +0.07(+2.55%)
Feb 23, 2022 2.860 2.890 2.740 2.750 138,621 -0.10(-3.51%)
Feb 22, 2022 2.900 2.900 2.750 2.850 282,806 -0.07(-2.40%)
Feb 18, 2022 2.920 0 -0.12(-3.95%)
Feb 17, 2022 3.130 3.150 3.000 3.040 292,939 -0.11(-3.49%)
Feb 16, 2022 3.150 3.180 3.080 3.150 246,303 +0.00(+0.00%)
Feb 15, 2022 3.120 3.180 3.060 3.150 228,639 +0.09(+2.94%)
Feb 14, 2022 3.100 3.160 3.030 3.060 249,388 -0.05(-1.61%)
Feb 11, 2022 3.180 3.260 3.060 3.110 223,197 -0.06(-1.89%)
Feb 10, 2022 3.090 3.270 3.010 3.170 455,351 +0.09(+2.92%)
Feb 09, 2022 3.070 3.190 3.050 3.080 273,527 +0.04(+1.32%)
Feb 08, 2022 3.060 3.070 3.010 3.040 154,070 -0.03(-0.98%)
Feb 07, 2022 3.090 3.150 3.020 3.070 187,798 -0.01(-0.32%)
Feb 04, 2022 3.090 3.170 3.050 3.080 165,274 -0.02(-0.65%)
Feb 03, 2022 3.250 3.080 3.100 318,065 -0.21(-6.34%)
Feb 02, 2022 3.380 3.390 3.190 3.310 404,201 -0.05(-1.49%)
Feb 01, 2022 3.250 3.440 3.200 3.360 330,980 +0.12(+3.70%)
Jan 31, 2022 3.090 3.270 3.240 351,759 +0.17(+5.54%)
Jan 28, 2022 3.170 3.170 2.970 3.070 224,174 +0.02(+0.66%)
Jan 27, 2022 3.210 3.210 3.010 3.050 351,688 -0.16(-4.98%)
Jan 26, 2022 3.280 3.360 3.170 3.210 417,330 +0.01(+0.31%)
Jan 25, 2022 3.110 3.310 3.110 3.200 354,268 -0.07(-2.14%)
Jan 24, 2022 3.160 3.290 3.020 3.270 475,242 +0.01(+0.31%)
Jan 21, 2022 3.300 3.350 3.190 3.260 528,171 -0.16(-4.68%)
Jan 20, 2022 3.240 3.500 3.220 3.420 389,809 +0.14(+4.27%)
Jan 19, 2022 3.240 3.340 3.190 3.280 534,931 +0.02(+0.61%)
Jan 18, 2022 3.360 3.520 3.240 3.260 1,190,111 -0.42(-11.41%)
Jan 17, 2022 3.600 3.810 3.600 3.680 325,730 +0.11(+3.08%)
Jan 14, 2022 3.500 3.570 3.390 3.570 362,519 +0.04(+1.13%)
Jan 13, 2022 3.650 3.650 3.510 3.530 356,074 -0.13(-3.55%)
Jan 12, 2022 3.600 3.740 3.570 3.660 203,798 +0.08(+2.23%)
Jan 11, 2022 3.490 3.620 3.370 3.580 294,496 +0.03(+0.85%)
Jan 10, 2022 3.700 3.700 3.420 3.550 417,632 -0.11(-3.01%)
Jan 07, 2022 3.670 3.690 3.560 3.660 147,752 +0.01(+0.27%)
Jan 06, 2022 3.750 3.750 3.510 3.650 679,804 -0.13(-3.44%)
Jan 05, 2022 4.070 4.070 3.760 3.780 343,067 -0.27(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.