Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		2.670	2.670	2.670	0	+0.20(+8.10%)
Dec 28, 2018	2.450	2.500	2.410	2.470	25,976	+0.02(+0.82%)
Dec 27, 2018	2.500	2.500	2.360	2.450	49,243	-0.10(-3.92%)
Dec 24, 2018		2.550	2.550	2.550	0	+0.02(+0.79%)
Dec 21, 2018	2.650	2.660	2.510	2.530	35,375	-0.10(-3.80%)
Dec 20, 2018	2.670	2.720	2.620	2.630	29,874	-0.06(-2.23%)
Dec 19, 2018	2.650	2.800	2.650	2.690	45,420	+0.01(+0.37%)
Dec 18, 2018	2.620	2.830	2.620	2.680	95,983	+0.03(+1.13%)
Dec 17, 2018	2.760	2.780	2.610	2.650	58,371	-0.09(-3.28%)
Dec 14, 2018	2.770	2.850	2.740	2.740	42,080	-0.04(-1.44%)
Dec 13, 2018	2.780	2.850	2.710	2.780	45,555	+0.00(+0.00%)
Dec 12, 2018	2.760	2.800	2.750	2.780	49,371	+0.04(+1.46%)
Dec 11, 2018	2.800	2.800	2.700	2.740	54,672	-0.07(-2.49%)
Dec 10, 2018	2.970	2.970	2.730	2.810	75,502	-0.12(-4.10%)
Dec 07, 2018	2.950	2.990	2.910	2.930	16,310	-0.01(-0.34%)
Dec 06, 2018	3.000	3.000	2.790	2.940	104,278	-0.06(-2.00%)
Dec 05, 2018	2.970	3.000	2.890	3.000	32,400	+0.05(+1.69%)
Dec 04, 2018	2.990	3.020	2.820	2.950	80,259	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices