Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3300 +0.0300 (+10.00%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.860 6.960 6.780 6.810 241,133 -0.08(-1.16%)
Aug 28, 2020 6.850 7.000 6.820 6.890 220,063 -0.02(-0.29%)
Aug 27, 2020 7.070 7.070 6.810 6.910 228,236 -0.09(-1.29%)
Aug 26, 2020 7.000 7.070 6.670 7.000 358,054 -0.02(-0.28%)
Aug 25, 2020 7.120 7.130 7.010 7.020 193,015 -0.06(-0.85%)
Aug 24, 2020 7.240 7.240 7.020 7.080 286,240 -0.04(-0.56%)
Aug 21, 2020 7.340 7.400 7.100 7.120 341,766 -0.22(-3.00%)
Aug 20, 2020 7.320 7.380 7.150 7.340 235,593 +0.02(+0.27%)
Aug 19, 2020 7.440 7.460 7.170 7.320 312,214 -0.03(-0.41%)
Aug 18, 2020 7.300 7.550 7.120 7.350 998,883 +0.08(+1.10%)
Aug 17, 2020 7.350 7.400 7.080 7.270 567,809 -0.10(-1.36%)
Aug 14, 2020 7.500 7.500 7.160 7.370 319,921 +0.01(+0.14%)
Aug 13, 2020 7.310 7.590 7.220 7.360 515,814 +0.18(+2.51%)
Aug 12, 2020 7.000 7.280 6.920 7.180 474,441 +0.14(+1.99%)
Aug 11, 2020 7.210 7.250 6.800 7.040 488,175 -0.15(-2.09%)
Aug 10, 2020 7.890 7.890 7.120 7.190 755,425 -0.62(-7.94%)
Aug 07, 2020 8.000 8.090 7.690 7.810 642,141 -0.17(-2.13%)
Aug 06, 2020 9.010 9.200 7.770 7.980 928,354 -0.56(-6.56%)
Aug 05, 2020 7.500 8.540 7.460 8.540 1,728,449 +1.09(+14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.