Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3300 +0.0300 (+10.00%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.650 1.940 1.650 1.920 89,933 +0.27(+16.36%)
Aug 30, 2017 1.490 1.930 1.490 1.650 289,706 +0.17(+11.49%)
Aug 29, 2017 1.500 1.500 1.480 1.480 12,400 +0.00(+0.00%)
Aug 28, 2017 1.500 1.500 1.480 1.480 2,280 -0.02(-1.33%)
Aug 25, 2017 1.500 1.550 1.500 1.500 5,273 +0.00(+0.00%)
Aug 24, 2017 1.480 1.520 1.480 1.500 17,895 +0.01(+0.67%)
Aug 23, 2017 1.510 1.520 1.490 1.490 19,900 -0.07(-4.49%)
Aug 22, 2017 1.500 1.560 1.490 1.560 23,745 +0.08(+5.41%)
Aug 21, 2017 1.520 1.520 1.480 1.480 15,086 +0.00(+0.00%)
Aug 18, 2017 1.510 1.510 1.480 1.480 12,625 -0.02(-1.33%)
Aug 17, 2017 1.530 1.570 1.500 1.500 55,095 -0.02(-1.32%)
Aug 16, 2017 1.540 1.600 1.500 1.520 16,233 +0.05(+3.40%)
Aug 15, 2017 1.490 1.590 1.470 1.470 25,000 -0.02(-1.34%)
Aug 14, 2017 1.640 1.640 1.400 1.490 29,483 -0.11(-6.88%)
Aug 11, 2017 1.750 1.750 1.600 1.600 24,503 -0.10(-5.88%)
Aug 10, 2017 1.750 1.840 1.700 1.700 71,780 -0.15(-8.11%)
Aug 09, 2017 1.710 1.890 1.700 1.850 413,375 +0.15(+8.82%)
Aug 08, 2017 1.800 1.800 1.700 1.700 12,259 -0.08(-4.49%)
Aug 04, 2017 1.800 1.850 1.650 1.780 49,342 -0.07(-3.78%)
Aug 03, 2017 1.790 1.910 1.790 1.850 74,788 +0.04(+2.21%)
Aug 02, 2017 1.850 1.900 1.690 1.810 48,574 -0.05(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.