Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.860	1.860	1.770	1.770	10,470	-0.09(-4.84%)
Jun 29, 2017	1.920	1.920	1.860	1.860	3,181	-0.12(-6.06%)
Jun 28, 2017	1.990	1.990	1.860	1.980	19,782	-0.02(-1.00%)
Jun 27, 2017	2.000	2.000	1.980	2.000	8,800	+0.04(+2.04%)
Jun 26, 2017	2.200	2.200	1.950	1.960	29,470	-0.04(-2.00%)
Jun 23, 2017	1.990	2.050	1.910	2.000	71,950	+0.05(+2.56%)
Jun 22, 2017	2.000	2.000	1.950	1.950	41,750	-0.05(-2.50%)
Jun 21, 2017	2.000	2.000	2.000	2.000	6,850	+0.05(+2.56%)
Jun 20, 2017	2.000	2.000	1.950	1.950	34,630	+0.05(+2.63%)
Jun 19, 2017	1.990	2.010	1.900	1.900	9,782	+0.02(+1.06%)
Jun 16, 2017	1.880	1.920	1.800	1.880	257,576	-0.02(-1.05%)
Jun 15, 2017	1.950	1.950	1.740	1.900	221,577	-0.07(-3.55%)
Jun 14, 2017	2.240	2.250	1.410	1.970	466,363	-0.28(-12.44%)
Jun 13, 2017	2.370	2.370	2.250	2.250	32,754	-0.09(-3.85%)
Jun 12, 2017	2.400	2.400	2.340	2.340	31,892	+0.04(+1.74%)
Jun 09, 2017	2.400	2.400	2.260	2.300	46,496	-0.06(-2.54%)
Jun 08, 2017	2.400	2.500	2.350	2.360	99,497	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices