Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5400 0.5500 0.5300 0.5300 23,864 -0.02(-3.64%)
May 05, 2023 0.5300 0.5500 0.5300 0.5500 36,378 +0.02(+3.77%)
May 04, 2023 0.5200 0.5300 0.5200 0.5300 9,377 +0.00(+0.00%)
May 03, 2023 0.5400 0.5400 0.5200 0.5300 21,405 -0.01(-1.85%)
May 02, 2023 0.5300 0.5400 0.5300 0.5400 16,604 +0.01(+1.89%)
May 01, 2023 0.5500 0.5500 0.5300 0.5300 19,205 -0.02(-3.64%)
Apr 28, 2023 0.5500 0.5500 0.5500 0.5500 18,746 +0.00(+0.00%)
Apr 27, 2023 0.5400 0.5500 0.5300 0.5500 151,134 +0.00(+0.00%)
Apr 26, 2023 0.5500 0.5500 0.5400 0.5500 34,184 +0.00(+0.00%)
Apr 25, 2023 0.5500 0.5500 0.5500 0.5500 9,208 +0.00(+0.00%)
Apr 24, 2023 0.5700 0.5700 0.5500 0.5500 4,297 -0.02(-3.51%)
Apr 21, 2023 0.5600 0.5700 0.5500 0.5700 10,075 +0.02(+3.64%)
Apr 20, 2023 0.5600 0.5600 0.5500 0.5500 3,609 -0.02(-3.51%)
Apr 19, 2023 0.5700 0.5700 0.5500 0.5700 8,152 +0.00(+0.00%)
Apr 18, 2023 0.5600 0.5700 0.5600 0.5700 6,057 +0.01(+1.79%)
Apr 17, 2023 0.5700 0.5800 0.5500 0.5600 40,762 -0.02(-3.45%)
Apr 14, 2023 0.6000 0.6000 0.5700 0.5800 35,705 -0.02(-3.33%)
Apr 13, 2023 0.6100 0.6100 0.5800 0.6000 25,388 +0.01(+1.69%)
Apr 12, 2023 0.6200 0.6200 0.5900 0.5900 57,240 -0.01(-1.67%)
Apr 11, 2023 0.5600 0.6000 0.5600 0.6000 68,125 +0.04(+7.14%)
Apr 10, 2023 0.5600 0.5700 0.5500 0.5600 56,975 -0.01(-1.75%)
Apr 06, 2023 0.5700 0 +0.02(+3.64%)
Apr 05, 2023 0.5500 0.5700 0.5500 0.5500 17,047 -0.02(-3.51%)
Apr 04, 2023 0.5500 0.5800 0.5500 0.5700 5,922 -0.02(-3.39%)
Apr 03, 2023 0.5700 0.5900 0.5700 0.5900 45,091 +0.03(+5.36%)
Mar 31, 2023 0.5400 0.5600 0.5400 0.5600 12,173 +0.01(+1.82%)
Mar 30, 2023 0.5700 0.5700 0.5500 0.5500 7,763 -0.02(-3.51%)
Mar 29, 2023 0.5500 0.5700 0.5400 0.5700 30,569 +0.02(+3.64%)
Mar 28, 2023 0.5500 0.5500 0.5500 0.5500 1,502 -0.01(-1.79%)
Mar 27, 2023 0.5600 0.5600 0.5500 0.5600 30,912 +0.00(+0.00%)
Mar 24, 2023 0.5700 0.5700 0.5600 0.5600 16,851 -0.01(-1.75%)
Mar 23, 2023 0.5800 0.5800 0.5700 0.5700 20,270 -0.01(-1.72%)
Mar 22, 2023 0.5900 0.5900 0.5800 0.5800 18,619 -0.02(-3.33%)
Mar 21, 2023 0.6000 0.6000 0.5800 0.6000 66,980 +0.03(+5.26%)
Mar 20, 2023 0.5800 0.5800 0.5700 0.5700 6,230 -0.02(-3.39%)
Mar 17, 2023 0.5800 0.5900 0.5600 0.5900 54,978 -0.01(-1.67%)
Mar 16, 2023 0.5800 0.6000 0.5800 0.6000 35,231 +0.02(+3.45%)
Mar 15, 2023 0.5800 0.5900 0.5800 0.5800 111,002 +0.00(+0.00%)
Mar 14, 2023 0.5800 0.5800 0.5800 0.5800 78,854 +0.00(+0.00%)
Mar 13, 2023 0.5700 0.5800 0.5700 0.5800 53,991 +0.01(+1.75%)
Mar 10, 2023 0.5700 0.5800 0.5700 0.5700 104,208 +0.00(+0.00%)
Mar 09, 2023 0.6000 0.6000 0.5700 0.5700 44,717 +0.00(+0.00%)
Mar 08, 2023 0.5700 0.5700 0.5700 0.5700 95,664 +0.02(+3.64%)
Mar 07, 2023 0.5600 0.5600 0.5500 0.5500 115,202 -0.02(-3.51%)
Mar 06, 2023 0.5900 0.5900 0.5700 0.5700 24,636 -0.01(-1.72%)
Mar 03, 2023 0.5700 0.5800 0.5700 0.5800 18,623 +0.00(+0.00%)
Mar 02, 2023 0.5800 0.5800 0.5700 0.5800 17,667 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.