Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3300 +0.0300 (+10.00%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.990 3.070 2.930 3.030 32,193 +0.05(+1.68%)
Jan 30, 2018 3.060 3.060 2.970 2.980 31,198 -0.03(-1.00%)
Jan 29, 2018 2.980 3.010 2.870 3.010 52,097 +0.03(+1.01%)
Jan 26, 2018 2.950 2.990 2.900 2.980 17,590 +0.01(+0.34%)
Jan 25, 2018 2.960 3.000 2.900 2.970 21,350 -0.01(-0.34%)
Jan 24, 2018 2.840 3.080 2.840 2.980 129,976 +0.14(+4.93%)
Jan 23, 2018 2.910 2.950 2.700 2.840 65,113 -0.07(-2.41%)
Jan 22, 2018 3.040 3.040 2.900 2.910 28,226 -0.08(-2.68%)
Jan 19, 2018 3.120 3.150 2.980 2.990 39,084 -0.10(-3.24%)
Jan 18, 2018 3.100 3.100 2.900 3.090 51,020 +0.08(+2.66%)
Jan 17, 2018 2.950 3.010 2.940 3.010 37,679 +0.10(+3.44%)
Jan 16, 2018 2.930 2.950 2.910 2.910 15,220 -0.04(-1.36%)
Jan 15, 2018 2.950 2.960 2.900 2.950 42,516 +0.05(+1.72%)
Jan 12, 2018 2.890 2.920 2.850 2.900 61,621 +0.17(+6.23%)
Jan 11, 2018 2.810 2.820 2.620 2.730 129,147 +0.13(+5.00%)
Jan 10, 2018 2.600 2.660 2.500 2.600 43,089 +0.05(+1.96%)
Jan 09, 2018 2.750 2.750 2.550 2.550 76,704 -0.16(-5.90%)
Jan 08, 2018 2.840 2.850 2.510 2.710 127,880 -0.07(-2.52%)
Jan 05, 2018 2.960 2.960 2.750 2.780 63,090 -0.11(-3.81%)
Jan 04, 2018 2.850 3.000 2.610 2.890 111,436 +0.09(+3.21%)
Jan 03, 2018 2.850 2.850 2.500 2.800 192,533 +0.06(+2.19%)
Jan 02, 2018 2.700 2.790 2.600 2.740 129,142 +0.27(+10.93%)
Dec 29, 2017 2.470 2.470 2.470 0 +0.34(+15.96%)
Dec 28, 2017 2.160 2.160 2.120 2.130 14,120 -0.07(-3.18%)
Dec 27, 2017 2.160 2.160 2.150 2.200 15,090 +0.01(+0.46%)
Dec 22, 2017 2.180 2.200 2.100 2.190 9,500 -0.05(-2.23%)
Dec 21, 2017 2.210 2.250 2.070 2.240 70,790 -0.01(-0.44%)
Dec 20, 2017 2.220 2.280 2.220 2.250 18,355 -0.05(-2.17%)
Dec 19, 2017 2.280 2.300 2.250 2.300 30,360 +0.10(+4.55%)
Dec 18, 2017 2.350 2.350 2.190 2.200 62,303 -0.15(-6.38%)
Dec 15, 2017 2.230 2.350 2.230 2.350 59,385 +0.10(+4.44%)
Dec 14, 2017 2.230 2.250 2.130 2.250 76,915 +0.04(+1.81%)
Dec 13, 2017 2.290 2.290 2.200 2.210 41,460 -0.03(-1.34%)
Dec 12, 2017 2.250 2.300 2.200 2.240 150,574 +0.13(+6.16%)
Dec 11, 2017 1.990 2.390 1.990 2.110 232,013 +0.09(+4.46%)
Dec 08, 2017 1.950 2.020 1.950 2.020 20,300 +0.08(+4.12%)
Dec 07, 2017 1.920 1.960 1.900 1.940 26,100 -0.04(-2.02%)
Dec 06, 2017 1.910 1.980 1.910 1.980 12,695 +0.01(+0.51%)
Dec 05, 2017 2.050 2.050 1.950 1.970 12,214 -0.03(-1.75%)
Dec 04, 2017 1.990 2.050 1.980 2.005 19,350 -0.00(-0.25%)
Dec 01, 2017 2.010 2.050 2.010 2.010 14,570 +0.00(+0.00%)
Nov 30, 2017 2.050 2.050 1.990 2.010 69,250 +0.02(+1.01%)
Nov 29, 2017 2.060 2.150 1.950 1.990 71,020 -0.01(-0.50%)
Nov 28, 2017 2.010 2.030 1.950 2.000 62,520 -0.06(-2.91%)
Nov 27, 2017 2.060 2.100 2.060 2.060 25,692 +0.01(+0.49%)
Nov 24, 2017 2.100 2.100 2.040 2.050 9,410 +0.00(+0.00%)
Nov 23, 2017 2.100 2.100 2.050 2.050 3,980 -0.05(-2.38%)
Nov 22, 2017 2.090 2.105 2.020 2.100 25,340 +0.00(+0.00%)
Nov 21, 2017 2.020 2.210 2.020 2.100 36,654 +0.11(+5.53%)
Nov 20, 2017 1.920 2.030 1.920 1.990 55,260 +0.09(+4.74%)
Nov 17, 2017 1.900 1.900 1.860 1.900 4,000 -0.03(-1.55%)
Nov 16, 2017 1.950 1.950 1.910 1.930 6,316 -0.01(-0.52%)
Nov 15, 2017 1.900 1.970 1.890 1.940 23,548 +0.05(+2.65%)
Nov 14, 2017 1.850 1.890 1.770 1.890 47,075 -0.01(-0.53%)
Nov 13, 2017 1.910 1.910 1.850 1.900 20,305 -0.04(-2.06%)
Nov 10, 2017 1.920 1.940 1.860 1.940 6,100 +0.02(+1.04%)
Nov 09, 2017 1.950 1.950 1.920 1.920 9,667 -0.05(-2.54%)
Nov 08, 2017 2.000 2.020 1.860 1.970 56,765 -0.03(-1.50%)
Nov 07, 2017 1.870 2.050 1.870 2.000 47,001 +0.06(+3.09%)
Nov 06, 2017 2.210 2.230 1.860 1.940 139,773 -0.31(-13.78%)
Nov 03, 2017 2.350 2.350 2.240 2.250 100,975 -0.13(-5.46%)
Nov 02, 2017 2.330 2.380 2.300 2.380 20,800 +0.06(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.