Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.370 +0.110 (+3.37%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.290 3.300 3.220 3.260 38,650 +0.05(+1.56%)
Jul 18, 2024 3.360 3.400 3.210 3.210 91,649 -0.08(-2.43%)
Jul 17, 2024 3.250 3.450 3.250 3.290 94,390 -0.02(-0.60%)
Jul 16, 2024 3.280 3.360 3.250 3.310 86,876 +0.07(+2.16%)
Jul 15, 2024 3.260 3.300 3.170 3.240 97,026 -0.05(-1.52%)
Jul 12, 2024 3.270 3.310 3.260 3.290 73,821 +0.03(+0.92%)
Jul 11, 2024 3.120 3.260 3.120 3.260 109,586 +0.12(+3.82%)
Jul 10, 2024 3.050 3.150 3.050 3.140 71,773 +0.07(+2.28%)
Jul 09, 2024 3.070 3.120 3.040 3.070 60,859 -0.01(-0.32%)
Jul 08, 2024 3.040 3.080 3.020 3.080 77,379 +0.04(+1.32%)
Jul 05, 2024 3.130 3.130 3.020 3.040 146,018 -0.02(-0.65%)
Jul 04, 2024 3.140 3.140 3.050 3.060 67,341 -0.07(-2.24%)
Jul 03, 2024 3.110 3.220 3.090 3.130 188,938 +0.03(+0.97%)
Jul 02, 2024 3.190 3.190 3.070 3.100 66,107 -0.09(-2.82%)
Jun 28, 2024 3.190 0 -0.06(-1.85%)
Jun 27, 2024 3.180 3.290 3.150 3.250 109,902 +0.05(+1.56%)
Jun 26, 2024 3.090 3.200 3.080 3.200 106,320 +0.09(+2.89%)
Jun 25, 2024 3.160 3.170 3.100 3.110 111,303 -0.07(-2.20%)
Jun 24, 2024 3.190 3.260 3.120 3.180 116,019 -0.04(-1.24%)
Jun 21, 2024 3.180 3.240 3.170 3.220 190,399 +0.02(+0.63%)
Jun 20, 2024 3.140 3.220 3.120 3.200 70,336 +0.03(+0.95%)
Jun 19, 2024 3.180 3.200 3.150 3.170 14,926 -0.01(-0.31%)
Jun 18, 2024 3.200 3.240 3.160 3.180 49,290 -0.01(-0.31%)
Jun 17, 2024 3.240 3.290 3.190 3.190 79,140 -0.06(-1.85%)
Jun 14, 2024 3.390 3.390 3.250 3.250 55,752 -0.14(-4.13%)
Jun 13, 2024 3.450 3.500 3.360 3.390 107,958 -0.06(-1.74%)
Jun 12, 2024 3.440 3.480 3.400 3.450 157,090 +0.04(+1.17%)
Jun 11, 2024 3.400 3.440 3.370 3.410 64,326 -0.05(-1.45%)
Jun 10, 2024 3.360 3.460 3.310 3.460 88,138 +0.08(+2.37%)
Jun 07, 2024 3.390 3.430 3.350 3.380 102,541 -0.05(-1.46%)
Jun 06, 2024 3.520 3.520 3.400 3.430 118,729 -0.10(-2.83%)
Jun 05, 2024 3.410 3.530 3.400 3.530 53,111 +0.11(+3.22%)
Jun 04, 2024 3.440 3.500 3.410 3.420 52,968 -0.03(-0.87%)
Jun 03, 2024 3.530 3.550 3.420 3.450 69,984 -0.09(-2.54%)
May 31, 2024 3.420 3.540 3.410 3.540 170,065 +0.12(+3.51%)
May 30, 2024 3.510 3.610 3.410 3.420 140,610 -0.08(-2.29%)
May 29, 2024 3.630 3.630 3.490 3.500 127,987 -0.15(-4.11%)
May 28, 2024 3.630 3.660 3.580 3.650 106,988 +0.01(+0.27%)
May 27, 2024 3.610 3.640 3.590 3.640 19,545 +0.01(+0.28%)
May 24, 2024 3.650 3.710 3.600 3.630 96,676 -0.01(-0.27%)
May 23, 2024 3.830 3.830 3.600 3.640 140,385 -0.16(-4.21%)
May 22, 2024 3.780 3.860 3.760 3.800 126,772 +0.00(+0.00%)
May 21, 2024 3.830 3.880 3.760 3.800 281,601 -0.19(-4.76%)
May 17, 2024 3.990 0 -0.15(-3.62%)
May 16, 2024 3.940 4.280 3.940 4.140 399,155 +0.19(+4.81%)
May 15, 2024 4.030 4.100 3.940 3.950 245,969 -0.07(-1.74%)
May 14, 2024 4.050 4.260 3.990 4.020 473,599 +0.00(+0.00%)
May 13, 2024 3.810 4.040 3.810 4.020 246,627 +0.22(+5.79%)
May 10, 2024 3.950 4.000 3.790 3.800 270,724 -0.10(-2.56%)
May 09, 2024 3.630 3.980 3.630 3.900 269,668 +0.33(+9.24%)
May 08, 2024 3.580 3.610 3.490 3.570 214,744 -0.06(-1.65%)
May 07, 2024 3.600 3.670 3.560 3.630 88,733 +0.01(+0.28%)
May 06, 2024 3.770 3.810 3.610 3.620 184,230 -0.02(-0.55%)
May 03, 2024 3.650 3.770 3.620 3.640 229,815 -0.02(-0.55%)
May 02, 2024 3.800 3.950 3.610 3.660 297,436 -0.09(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.