Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX: MDNA )

1.650 +0.080 (+5.10%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.530 1.570 1.490 1.570 34,606 +0.08(+5.37%)
Nov 21, 2024 1.530 1.580 1.410 1.490 96,877 -0.01(-0.67%)
Nov 20, 2024 1.640 1.640 1.480 1.500 38,324 -0.12(-7.41%)
Nov 19, 2024 1.610 1.650 1.600 1.620 54,797 +0.01(+0.62%)
Nov 18, 2024 1.470 1.630 1.460 1.610 76,200 +0.16(+11.03%)
Nov 15, 2024 1.690 1.710 1.270 1.450 201,328 -0.25(-14.71%)
Nov 14, 2024 1.700 1.910 1.690 1.700 102,231 +0.01(+0.59%)
Nov 13, 2024 1.930 1.930 1.640 1.690 152,501 -0.07(-3.98%)
Nov 12, 2024 2.020 2.020 1.750 1.760 433,564 -0.31(-14.98%)
Nov 11, 2024 2.590 2.590 2.030 2.070 393,529 -0.15(-6.76%)
Nov 08, 2024 2.460 2.460 2.100 2.220 224,280 -0.25(-10.12%)
Nov 07, 2024 2.410 2.500 2.410 2.470 70,051 +0.06(+2.49%)
Nov 06, 2024 2.430 2.430 2.290 2.410 71,630 +0.01(+0.42%)
Nov 05, 2024 2.340 2.430 2.340 2.400 37,590 +0.03(+1.27%)
Nov 04, 2024 2.510 2.610 2.370 2.370 80,704 -0.14(-5.58%)
Nov 01, 2024 2.370 2.620 2.340 2.510 106,391 +0.15(+6.36%)
Oct 31, 2024 2.310 2.370 2.300 2.360 35,455 +0.05(+2.16%)
Oct 30, 2024 2.210 2.380 2.210 2.310 90,767 +0.09(+4.05%)
Oct 29, 2024 2.320 2.320 2.210 2.220 33,736 -0.12(-5.13%)
Oct 28, 2024 2.360 2.360 2.310 2.340 49,469 -0.01(-0.43%)
Oct 25, 2024 2.230 2.370 2.230 2.350 82,475 +0.13(+5.86%)
Oct 24, 2024 2.100 2.250 2.100 2.220 25,264 +0.11(+5.21%)
Oct 23, 2024 2.120 2.170 2.100 2.110 29,061 -0.04(-1.86%)
Oct 22, 2024 2.200 2.200 2.130 2.150 19,879 -0.07(-3.15%)
Oct 21, 2024 2.220 2.270 2.200 2.220 50,803 -0.06(-2.63%)
Oct 18, 2024 2.320 2.360 2.280 2.280 81,233 -0.08(-3.39%)
Oct 17, 2024 2.300 2.420 2.290 2.360 67,459 +0.07(+3.06%)
Oct 16, 2024 2.360 2.370 2.280 2.290 31,551 -0.10(-4.18%)
Oct 15, 2024 2.230 2.400 2.230 2.390 126,912 +0.16(+7.17%)
Oct 11, 2024 2.230 0 +0.02(+0.90%)
Oct 10, 2024 2.210 2.240 2.090 2.210 55,150 +0.06(+2.79%)
Oct 09, 2024 2.230 2.250 2.150 2.150 50,955 -0.10(-4.44%)
Oct 08, 2024 2.100 2.260 2.080 2.250 120,972 +0.16(+7.66%)
Oct 07, 2024 2.210 2.210 2.050 2.090 83,348 -0.11(-5.00%)
Oct 04, 2024 2.080 2.280 2.080 2.200 130,902 +0.15(+7.32%)
Oct 03, 2024 2.080 2.100 2.050 2.050 39,581 -0.05(-2.38%)
Oct 02, 2024 1.950 2.150 1.950 2.100 48,737 +0.17(+8.81%)
Oct 01, 2024 1.870 1.930 1.820 1.930 54,475 +0.04(+2.12%)
Sep 30, 2024 1.870 1.920 1.870 1.890 11,582 +0.02(+1.07%)
Sep 27, 2024 1.890 1.920 1.870 1.870 26,650 -0.01(-0.53%)
Sep 26, 2024 1.870 1.910 1.850 1.880 32,710 +0.04(+2.17%)
Sep 25, 2024 1.960 1.960 1.840 1.840 134,945 -0.12(-6.12%)
Sep 24, 2024 2.000 2.000 1.940 1.960 24,395 -0.03(-1.51%)
Sep 23, 2024 2.060 2.060 1.970 1.990 28,637 -0.04(-1.97%)
Sep 20, 2024 2.090 2.090 2.010 2.030 24,875 -0.05(-2.40%)
Sep 19, 2024 2.050 2.090 1.960 2.080 31,123 +0.03(+1.46%)
Sep 18, 2024 1.970 2.070 1.910 2.050 97,004 +0.04(+1.99%)
Sep 17, 2024 2.070 2.070 1.920 2.010 158,524 -0.02(-0.99%)
Sep 16, 2024 2.090 2.120 1.980 2.030 52,976 -0.05(-2.40%)
Sep 13, 2024 2.060 2.130 2.060 2.080 31,960 +0.02(+0.97%)
Sep 12, 2024 2.100 2.200 2.050 2.060 68,719 -0.13(-5.94%)
Sep 11, 2024 2.210 2.250 2.170 2.190 12,377 +0.02(+0.92%)
Sep 10, 2024 2.190 2.190 2.140 2.170 18,415 -0.05(-2.25%)
Sep 09, 2024 2.250 2.310 2.190 2.220 18,845 +0.00(+0.00%)
Sep 06, 2024 2.420 2.420 2.220 2.220 83,719 -0.20(-8.26%)
Sep 05, 2024 2.480 2.500 2.380 2.420 22,793 -0.05(-2.02%)
Sep 04, 2024 2.440 2.630 2.410 2.470 69,167 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.