Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2019		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Dec 27, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 21, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Dec 20, 2018	0.1700	0.1700	0.1700	0.1700	7,000	+0.00(+0.00%)
Dec 07, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 06, 2018	0.1700	0.1700	0.1700	0.1700	5,000	-0.01(-5.56%)
Nov 28, 2018		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Nov 27, 2018	0.1700	0.2200	0.1700	0.2200	29,600	+0.05(+29.41%)
Nov 22, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Nov 21, 2018	0.1300	0.1500	0.1300	0.1500	34,500	+0.04(+36.36%)
Nov 20, 2018	0.1600	0.1600	0.1100	0.1100	41,500	-0.06(-35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Century Global Commodities Corp (TSX: CNT )

Historical Prices