Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jan 25, 2018 0.2550 0.2550 0.2400 0.2400 32,450 -0.02(-7.69%)
Jan 23, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jan 17, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 16, 2018 0.2450 0.2650 0.2450 0.2450 8,500 +0.00(+0.00%)
Jan 12, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 11, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Jan 05, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 29, 2017 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Dec 21, 2017 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Dec 20, 2017 0.1800 0.1800 0.1750 0.1750 6,000 -0.05(-20.45%)
Dec 19, 2017 0.2200 0.2200 0.2200 0.2200 20,000 -0.02(-8.33%)
Dec 14, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 07, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 06, 2017 0.2400 0.2400 0.2400 0.2400 14,540 +0.01(+4.35%)
Dec 05, 2017 0.1850 0.2300 0.1850 0.2300 65,500 +0.00(+0.00%)
Dec 04, 2017 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Nov 27, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 20, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 13, 2017 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Nov 10, 2017 0.1950 0.1950 0.1950 0.1950 12,000 +0.02(+14.71%)
Nov 07, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 03, 2017 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.