Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0350 2 -0.01(-22.22%)
Feb 14, 2024 0.0450 0 -0.01(-25.00%)
Feb 13, 2024 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+9.09%)
Feb 07, 2024 0.0550 100 +0.00(+0.00%)
Feb 05, 2024 0.0550 0 -0.00(-8.33%)
Jan 26, 2024 0.0600 834 -0.01(-14.29%)
Jan 24, 2024 0.0700 0 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Jan 22, 2024 0.0600 0.0650 0.0600 0.0650 14,500 +0.01(+18.18%)
Jan 17, 2024 0.0550 0 +0.00(+0.00%)
Jan 15, 2024 0.0550 0 +0.00(+10.00%)
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 44,635 -0.01(-16.67%)
Jan 11, 2024 0.0550 0.0600 0.0550 0.0600 169,000 +0.01(+20.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jan 02, 2024 0.0450 0 -0.01(-10.00%)
Dec 29, 2023 0.0500 0 +0.01(+25.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 18, 2023 0.0400 0 +0.00(+0.00%)
Dec 14, 2023 0.0400 0 +0.00(+0.00%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0 +0.00(+14.29%)
Dec 04, 2023 0.0350 0 -0.00(-12.50%)
Nov 27, 2023 0.0400 0 +0.00(+0.00%)
Nov 17, 2023 0.0400 0 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0400 0.0350 0.0400 213,100 +0.01(+33.33%)
Nov 06, 2023 0.0300 550 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Oct 12, 2023 0.0300 0 -0.01(-14.29%)
Oct 03, 2023 0.0350 0 +0.00(+0.00%)
Sep 29, 2023 0.0350 51 +0.01(+16.67%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 58,400 +0.00(+20.00%)
Sep 25, 2023 0.0250 0 +0.00(+0.00%)
Sep 08, 2023 0.0250 0 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0250 0.0250 151,000 -0.00(-16.67%)
Sep 05, 2023 0.0300 0 +0.00(+20.00%)
Aug 31, 2023 0.0250 0 +0.00(+0.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 2,333 -0.00(-16.67%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 255,000 +0.00(+0.00%)
Aug 24, 2023 0.0300 0 +0.00(+0.00%)
Aug 22, 2023 0.0300 0 -0.01(-14.29%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 202,000 -0.00(-12.50%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 45,113 +0.00(+0.00%)
Aug 10, 2023 0.0400 0 -0.00(-11.11%)
Aug 09, 2023 0.0400 0.0450 0.0400 0.0450 32,500 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 20,050 -0.01(-10.00%)
Aug 04, 2023 0.0500 0 +0.01(+11.11%)
Aug 03, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0450 0.0450 0.0450 190,000 -0.01(-10.00%)
Aug 01, 2023 0.0450 0.0500 0.0450 0.0500 4,000 +0.01(+11.11%)
Jul 31, 2023 0.0450 0.0450 0.0450 0.0450 101,715 +0.00(+12.50%)
Jul 28, 2023 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jul 25, 2023 0.0400 0 -0.01(-20.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 26,150 +0.01(+11.11%)
Jul 20, 2023 0.0450 0 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0400 0.0450 298,391 +0.00(+12.50%)
Jul 18, 2023 0.0550 0.0550 0.0400 0.0400 326,000 -0.02(-33.33%)
Jul 14, 2023 0.0600 0 +0.01(+20.00%)
Jul 10, 2023 0.0500 0 -0.00(-9.09%)
Jul 07, 2023 0.0450 0.0550 0.0400 0.0550 263,857 +0.01(+22.22%)
Jul 06, 2023 0.0550 0.0550 0.0450 0.0450 107,720 -0.01(-10.00%)
Jul 05, 2023 0.0700 0.0700 0.0500 0.0500 24,800 -0.02(-28.57%)
Jul 04, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 28, 2023 0.0750 0.0750 0.0700 0.0700 7,333 -0.00(-6.67%)
Jun 23, 2023 0.0750 100 -0.01(-11.76%)
Jun 16, 2023 0.0850 0 +0.01(+6.25%)
Jun 12, 2023 0.0800 0 -0.01(-11.11%)
Jun 02, 2023 0.0900 0 -0.01(-5.26%)
May 25, 2023 0.0950 0 -0.01(-5.00%)
May 23, 2023 0.1000 0 +0.00(+0.00%)
May 19, 2023 0.1000 0 +0.00(+0.00%)
May 17, 2023 0.1000 0 +0.01(+5.26%)
May 16, 2023 0.1000 0.1000 0.0950 0.0950 19,000 -0.02(-20.83%)
May 15, 2023 0.1100 0.1200 0.1100 0.1200 14,500 +0.01(+9.09%)
May 10, 2023 0.1100 1 +0.01(+10.00%)
May 08, 2023 0.1000 0 +0.00(+0.00%)
May 02, 2023 0.1000 0 +0.00(+0.00%)
Apr 28, 2023 0.1000 0 -0.00(-4.76%)
Apr 24, 2023 0.1050 0 +0.00(+0.00%)
Apr 20, 2023 0.1050 1 -0.01(-8.70%)
Apr 17, 2023 0.1150 0 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1150 0.1100 0.1150 8,500 +0.01(+4.55%)
Apr 13, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 12, 2023 0.1150 0.1150 0.1100 0.1100 1,500 +0.00(+0.00%)
Apr 10, 2023 0.1100 0 +0.01(+4.76%)
Apr 05, 2023 0.1050 0 +0.00(+0.00%)
Apr 04, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 31, 2023 0.1050 0 -0.01(-8.70%)
Mar 30, 2023 0.1150 0.1150 0.1150 0.1150 1,100 -0.02(-14.81%)
Mar 28, 2023 0.1350 200 -0.01(-3.57%)
Mar 27, 2023 0.1200 0.1400 0.1200 0.1400 35,482 +0.03(+27.27%)
Mar 24, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.1200 0.0800 0.1100 189,965 +0.02(+22.22%)
Mar 22, 2023 0.0900 0.0900 0.0900 0.0900 11,900 +0.01(+12.50%)
Mar 21, 2023 0.0750 0.0800 0.0750 0.0800 10,100 +0.01(+14.29%)
Mar 20, 2023 0.0700 0.0700 0.0700 0.0700 25,825 -0.01(-12.50%)
Mar 16, 2023 0.0800 20 -0.01(-5.88%)
Mar 15, 2023 0.0850 0.0850 0.0700 0.0850 26,000 +0.01(+21.43%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 5,001 -0.00(-6.67%)
Mar 10, 2023 0.0750 35 +0.00(+7.14%)
Mar 09, 2023 0.0650 0.0800 0.0650 0.0700 17,508 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Mar 07, 2023 0.0700 0.0750 0.0700 0.0750 8,934 +0.00(+0.00%)
Mar 06, 2023 0.0750 0.0750 0.0750 0.0750 1,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.