Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

8.530 +0.120 (+1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 8.410 8.550 8.410 8.530 36,679 +0.12(+1.43%)
Oct 01, 2024 8.420 8.420 8.300 8.410 44,092 +0.01(+0.12%)
Sep 30, 2024 8.430 8.500 8.380 8.400 9,426 -0.07(-0.83%)
Sep 27, 2024 8.500 8.500 8.460 8.470 4,120 -0.07(-0.82%)
Sep 26, 2024 8.400 8.560 8.400 8.540 27,776 +0.21(+2.52%)
Sep 25, 2024 8.410 8.420 8.330 8.330 15,100 -0.07(-0.83%)
Sep 24, 2024 8.380 8.420 8.350 8.400 10,698 +0.02(+0.24%)
Sep 23, 2024 8.330 8.420 8.220 8.380 36,688 +0.02(+0.24%)
Sep 20, 2024 8.400 8.410 8.350 8.360 9,854 +0.01(+0.12%)
Sep 19, 2024 8.230 8.400 8.230 8.350 4,203 +0.13(+1.58%)
Sep 18, 2024 8.090 8.230 8.090 8.220 31,694 +0.08(+0.98%)
Sep 17, 2024 8.180 8.230 8.140 8.140 11,597 +0.02(+0.25%)
Sep 16, 2024 7.920 8.120 7.900 8.120 37,575 +0.17(+2.14%)
Sep 13, 2024 7.910 7.950 7.820 7.950 57,046 +0.07(+0.89%)
Sep 12, 2024 7.810 7.920 7.800 7.880 29,300 +0.11(+1.42%)
Sep 11, 2024 7.750 7.770 7.750 7.770 5,700 -0.01(-0.13%)
Sep 10, 2024 7.800 7.800 7.710 7.780 13,836 -0.02(-0.26%)
Sep 09, 2024 7.770 7.830 7.770 7.800 14,891 +0.19(+2.50%)
Sep 06, 2024 7.770 7.830 7.550 7.610 37,981 -0.16(-2.06%)
Sep 05, 2024 7.750 7.790 7.750 7.770 7,492 -0.03(-0.38%)
Sep 04, 2024 7.700 7.820 7.700 7.800 26,820 +0.06(+0.78%)
Sep 03, 2024 7.660 7.740 7.590 7.740 15,385 +0.06(+0.78%)
Aug 30, 2024 7.680 0 +0.01(+0.13%)
Aug 29, 2024 7.720 7.800 7.640 7.670 32,520 +0.01(+0.13%)
Aug 28, 2024 7.600 7.840 7.600 7.660 86,753 -0.02(-0.26%)
Aug 27, 2024 7.600 7.700 7.580 7.680 16,625 +0.08(+1.05%)
Aug 26, 2024 7.500 7.650 7.490 7.600 41,255 +0.13(+1.74%)
Aug 23, 2024 7.310 7.470 7.310 7.470 54,928 +0.19(+2.61%)
Aug 22, 2024 7.260 7.330 7.230 7.280 73,336 +0.04(+0.55%)
Aug 21, 2024 7.150 7.260 7.150 7.240 108,340 +0.04(+0.56%)
Aug 20, 2024 7.190 7.240 7.170 7.200 7,831 -0.05(-0.69%)
Aug 19, 2024 7.240 7.270 7.230 7.250 30,966 +0.03(+0.42%)
Aug 16, 2024 7.220 7.220 7.190 7.220 13,876 +0.03(+0.42%)
Aug 15, 2024 7.180 7.220 7.110 7.190 141,772 +0.01(+0.14%)
Aug 14, 2024 7.000 7.210 7.000 7.180 137,068 +0.18(+2.57%)
Aug 13, 2024 6.950 7.050 6.950 7.000 32,493 +0.11(+1.60%)
Aug 12, 2024 6.850 6.940 6.840 6.890 39,996 +0.01(+0.15%)
Aug 09, 2024 6.570 6.880 6.560 6.880 12,526 +0.33(+5.04%)
Aug 08, 2024 6.320 6.590 6.320 6.550 35,215 +0.15(+2.34%)
Aug 07, 2024 6.680 6.680 6.350 6.400 21,205 -0.31(-4.62%)
Aug 06, 2024 6.410 6.710 6.240 6.710 34,993 +0.24(+3.71%)
Aug 02, 2024 6.470 0 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.