Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bri-Chem Corp (TSX: BRY )

0.2750 UNCHANGED
Last Price Updated: 11:30 AM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.2750 0 -0.04(-14.06%)
Oct 04, 2024 0.3200 0.3200 0.3200 0.3200 21,500 +0.00(+0.00%)
Oct 03, 2024 0.3000 0.3300 0.3000 0.3200 53,029 +0.01(+1.59%)
Oct 02, 2024 0.3150 0.3150 0.3150 0.3150 500 +0.01(+3.28%)
Sep 30, 2024 0.3050 0 -0.01(-1.61%)
Sep 27, 2024 0.3050 0.3100 0.3050 0.3100 2,500 +0.02(+5.08%)
Sep 25, 2024 0.2950 100 +0.02(+9.26%)
Sep 24, 2024 0.2550 0.2750 0.2500 0.2700 31,500 +0.02(+5.88%)
Sep 18, 2024 0.2550 0 -0.08(-22.73%)
Sep 17, 2024 0.3300 0.3300 0.3300 0.3300 3,000 -0.01(-1.49%)
Sep 13, 2024 0.3350 0 +0.02(+4.69%)
Sep 11, 2024 0.3200 0 -0.01(-3.03%)
Sep 10, 2024 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Sep 09, 2024 0.3300 0.3300 0.3300 0.3300 6,375 +0.03(+8.20%)
Sep 06, 2024 0.3000 0.3050 0.3000 0.3050 934,000 +0.01(+1.67%)
Sep 05, 2024 0.3050 0.3050 0.3000 0.3000 38,200 +0.01(+1.69%)
Aug 30, 2024 0.2950 0.2950 595 +0.00(+0.00%)
Aug 29, 2024 0.2600 0.2950 0.2600 0.2950 49,512 +0.01(+5.36%)
Aug 27, 2024 0.2800 0 +0.03(+9.80%)
Aug 23, 2024 0.2550 0 -0.02(-5.56%)
Aug 19, 2024 0.2700 0 -0.02(-6.90%)
Aug 12, 2024 0.2900 0 +0.01(+3.57%)
Aug 09, 2024 0.3000 0.3000 0.2800 0.2800 17,400 -0.01(-3.45%)
Aug 02, 2024 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.