Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.960 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 7.960 0 +0.01(+0.13%)
Aug 12, 2024 7.950 0 -0.10(-1.24%)
Aug 09, 2024 8.050 8.050 8.050 8.050 100 +0.03(+0.37%)
Aug 06, 2024 8.020 0 -0.33(-3.95%)
Jul 31, 2024 8.350 0 +0.35(+4.37%)
Jul 30, 2024 8.000 8.000 8.000 8.000 310 -0.02(-0.25%)
Jul 29, 2024 7.850 8.020 7.850 8.020 8,300 +0.37(+4.84%)
Jul 26, 2024 7.650 7.650 7.640 7.650 1,100 +0.00(+0.00%)
Jul 25, 2024 7.600 7.650 7.600 7.650 300 +0.14(+1.86%)
Jul 24, 2024 7.500 7.510 7.500 7.510 350 +0.20(+2.74%)
Jul 16, 2024 7.310 0 -0.23(-3.05%)
Jul 15, 2024 7.960 7.960 7.540 7.540 500 +0.29(+4.00%)
Jul 12, 2024 7.430 7.430 7.250 7.250 300 +0.02(+0.28%)
Jul 10, 2024 7.230 0 -0.01(-0.14%)
Jul 09, 2024 7.250 7.250 7.240 7.240 201 +0.02(+0.28%)
Jul 05, 2024 7.220 3 -0.77(-9.64%)
Jul 02, 2024 7.990 0 +0.78(+10.82%)
Jun 28, 2024 7.210 0 +0.10(+1.41%)
Jun 25, 2024 7.110 0 -0.19(-2.60%)
Jun 24, 2024 7.300 7.300 7.300 7.300 305 +0.00(+0.00%)
Jun 20, 2024 7.300 0 -0.25(-3.31%)
Jun 14, 2024 7.550 0 +0.00(+0.00%)
Jun 13, 2024 7.550 7.550 7.550 7.550 100 +0.05(+0.67%)
Jun 11, 2024 7.500 0 +0.00(+0.00%)
Jun 07, 2024 7.500 0 -0.10(-1.32%)
Jun 05, 2024 7.600 0 +0.70(+10.14%)
Jun 04, 2024 6.900 6.900 6.900 6.900 400 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.