Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8500 0.8600 0.8400 0.8500 29,399 +0.00(+0.00%)
Aug 22, 2024 0.8500 0.8500 0.8100 0.8500 16,000 +0.00(+0.00%)
Aug 21, 2024 0.7900 0.8500 0.7900 0.8500 77,273 +0.04(+4.94%)
Aug 20, 2024 0.8200 0.8200 0.8000 0.8100 17,000 -0.01(-1.22%)
Aug 19, 2024 0.7700 0.8300 0.7700 0.8200 69,167 +0.06(+7.89%)
Aug 16, 2024 0.7500 0.7600 0.7300 0.7600 9,500 +0.03(+4.11%)
Aug 15, 2024 0.7300 0.7300 0.7300 0.7300 500 +0.01(+1.39%)
Aug 13, 2024 0.7200 0 -0.02(-2.70%)
Aug 12, 2024 0.6900 0.7400 0.6900 0.7400 5,300 +0.08(+12.12%)
Aug 08, 2024 0.6600 0 +0.00(+0.00%)
Aug 07, 2024 0.6800 0.6900 0.6600 0.6600 7,000 -0.01(-1.49%)
Aug 06, 2024 0.7000 0.7000 0.6700 0.6700 12,635 -0.05(-6.94%)
Aug 02, 2024 0.7200 0 -0.03(-4.00%)
Aug 01, 2024 0.7500 0.7500 0.7500 0.7500 1,001 -0.01(-1.32%)
Jul 31, 2024 0.7500 0.7600 0.7500 0.7600 5,500 +0.03(+4.11%)
Jul 30, 2024 0.7500 0.7500 0.7300 0.7300 4,166 -0.01(-1.35%)
Jul 29, 2024 0.7400 0.7400 0.7400 0.7400 8,150 +0.00(+0.00%)
Jul 25, 2024 0.7400 0 -0.04(-5.13%)
Jul 24, 2024 0.7800 0.8200 0.7800 0.7800 26,650 +0.00(+0.00%)
Jul 23, 2024 0.7600 0.7800 0.7600 0.7800 31,500 +0.04(+5.41%)
Jul 22, 2024 0.7300 0.7500 0.7200 0.7400 7,501 +0.04(+5.71%)
Jul 19, 2024 0.7200 0.7400 0.7000 0.7000 19,800 +0.00(+0.00%)
Jul 18, 2024 0.7300 0.7300 0.7000 0.7000 6,500 -0.05(-6.67%)
Jul 17, 2024 0.7300 0.7500 0.7300 0.7500 9,161 +0.05(+7.14%)
Jul 16, 2024 0.7000 0.7000 0.7000 0.7000 2,372 +0.00(+0.00%)
Jul 15, 2024 0.7100 0.7100 0.7000 0.7000 6,000 +0.00(+0.00%)
Jul 12, 2024 0.6900 0.7000 0.6900 0.7000 2,771 +0.03(+4.48%)
Jul 11, 2024 0.6300 0.6700 0.6300 0.6700 32,244 +0.02(+3.08%)
Jul 10, 2024 0.6500 0.6500 0.6500 0.6500 10,000 +0.02(+3.17%)
Jul 09, 2024 0.6600 0.6600 0.6300 0.6300 4,500 -0.03(-4.55%)
Jul 08, 2024 0.6700 0.6700 0.6600 0.6600 9,515 +0.00(+0.00%)
Jul 04, 2024 0.6600 0 +0.02(+3.13%)
Jul 03, 2024 0.6600 0.6600 0.6400 0.6400 9,500 -0.02(-3.03%)
Jul 02, 2024 0.6400 0.6600 0.6400 0.6600 3,500 +0.00(+0.00%)
Jun 28, 2024 0.6600 0 +0.02(+3.13%)
Jun 25, 2024 0.6400 153 -0.01(-1.54%)
Jun 24, 2024 0.6500 0.6500 0.6500 0.6500 500 -0.03(-4.41%)
Jun 21, 2024 0.6800 0.6800 0.6800 0.6800 1,800 +0.00(+0.00%)
Jun 20, 2024 0.6700 0.6800 0.6700 0.6800 1,500 +0.01(+1.49%)
Jun 18, 2024 0.6700 0 +0.03(+4.69%)
Jun 17, 2024 0.6400 0.6500 0.6400 0.6400 4,000 -0.01(-1.54%)
Jun 14, 2024 0.6600 0.6600 0.6500 0.6500 18,000 -0.01(-1.52%)
Jun 13, 2024 0.6900 0.6900 0.6400 0.6600 4,000 -0.05(-7.04%)
Jun 12, 2024 0.6900 0.7100 0.6900 0.7100 10,000 +0.04(+5.97%)
Jun 11, 2024 0.6600 0.6700 0.6600 0.6700 4,000 +0.02(+3.08%)
Jun 07, 2024 0.6500 0 -0.04(-5.80%)
Jun 06, 2024 0.6600 0.6900 0.6500 0.6900 12,500 +0.03(+4.55%)
Jun 05, 2024 0.6600 0.6600 0.6600 0.6600 7,000 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.