Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Energy Giants ETF Unhedged (TSX: NXF-B )

7.220 -0.330 (-4.37%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 7.220 7.260 7.220 7.220 10,969 -0.33(-4.37%)
Sep 24, 2024 7.550 34 -0.04(-0.53%)
Sep 23, 2024 7.590 7.590 7.590 7.590 1,153 -0.12(-1.56%)
Sep 19, 2024 7.710 50 +0.12(+1.58%)
Sep 18, 2024 7.600 7.620 7.590 7.590 46,451 +0.01(+0.13%)
Sep 17, 2024 7.550 7.580 7.550 7.580 1,810 +0.06(+0.80%)
Sep 16, 2024 7.480 7.520 7.480 7.520 4,823 +0.09(+1.21%)
Sep 13, 2024 7.420 7.480 7.420 7.430 1,675 +0.05(+0.68%)
Sep 12, 2024 7.330 7.380 7.330 7.380 954 +0.05(+0.68%)
Sep 11, 2024 7.370 7.370 7.270 7.330 3,530 -0.01(-0.14%)
Sep 10, 2024 7.470 7.470 7.300 7.340 5,091 -0.21(-2.78%)
Sep 09, 2024 7.490 7.550 7.490 7.550 6,924 +0.05(+0.67%)
Sep 06, 2024 7.530 7.530 7.500 7.500 381 -0.14(-1.83%)
Sep 04, 2024 7.640 15 -0.09(-1.16%)
Sep 03, 2024 7.720 7.730 7.710 7.730 6,620 -0.21(-2.64%)
Aug 27, 2024 7.940 0 -0.10(-1.24%)
Aug 26, 2024 8.030 8.040 8.030 8.040 200 +0.18(+2.29%)
Aug 21, 2024 7.860 11 -0.04(-0.51%)
Aug 20, 2024 7.910 7.910 7.890 7.900 8,450 -0.15(-1.86%)
Aug 19, 2024 8.070 8.070 8.050 8.050 3,050 -0.03(-0.37%)
Aug 15, 2024 8.080 8 +0.11(+1.38%)
Aug 14, 2024 7.970 7.970 7.970 7.970 270 +0.03(+0.38%)
Aug 13, 2024 7.920 7.940 7.900 7.940 1,500 +0.03(+0.38%)
Aug 12, 2024 7.910 7.910 7.910 7.910 101 +0.04(+0.51%)
Aug 09, 2024 7.800 7.870 7.800 7.870 732 +0.16(+2.08%)
Aug 08, 2024 7.710 7.710 7.710 7.710 211 +0.00(+0.00%)
Aug 07, 2024 7.750 7.750 7.710 7.710 400 +0.04(+0.52%)
Aug 06, 2024 7.650 7.670 7.620 7.670 7,843 -0.10(-1.29%)
Aug 02, 2024 7.770 0 -0.39(-4.78%)
Jul 31, 2024 8.160 50 +0.10(+1.24%)
Jul 30, 2024 8.000 8.060 8.000 8.060 5,046 +0.04(+0.50%)
Jul 29, 2024 8.010 8.020 8.010 8.020 1,100 -0.06(-0.74%)
Jul 26, 2024 8.080 8.080 8.080 8.080 101 +0.11(+1.38%)
Jul 24, 2024 7.970 0 +0.03(+0.38%)
Jul 23, 2024 7.940 7.940 7.940 7.940 525 -0.12(-1.49%)
Jul 22, 2024 8.090 8.110 8.060 8.060 5,625 -0.04(-0.49%)
Jul 19, 2024 8.130 8.140 8.090 8.100 54,150 -0.09(-1.10%)
Jul 18, 2024 8.190 8.190 8.190 8.190 600 +0.03(+0.37%)
Jul 17, 2024 8.100 8.160 8.100 8.160 2,600 +0.09(+1.12%)
Jul 16, 2024 8.070 8.070 8.070 8.070 100 -0.06(-0.74%)
Jul 15, 2024 8.050 8.150 8.050 8.130 5,300 +0.11(+1.37%)
Jul 12, 2024 8.030 8.030 8.010 8.020 4,900 +0.09(+1.13%)
Jul 10, 2024 7.930 1 -0.10(-1.25%)
Jul 05, 2024 8.030 38 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.