Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Energy Giants ETF Unhedged (TSX: NXF-B )

8.440 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.440 8.440 100 -0.12(-1.40%)
Apr 29, 2024 8.560 8.560 8.560 8.560 300 +0.01(+0.12%)
Apr 26, 2024 8.510 8.550 8.510 8.550 579 +0.01(+0.12%)
Apr 25, 2024 8.510 8.550 8.510 8.540 21,487 +0.07(+0.83%)
Apr 23, 2024 8.470 0 +0.06(+0.71%)
Apr 22, 2024 8.410 8.410 8.410 8.410 930 +0.00(+0.00%)
Apr 19, 2024 8.410 8.410 8.410 8.410 1,000 +0.07(+0.84%)
Apr 18, 2024 8.340 8.340 8.330 8.340 10,900 -0.05(-0.60%)
Apr 17, 2024 8.400 8.400 8.390 8.390 389 -0.06(-0.71%)
Apr 15, 2024 8.450 1 -0.04(-0.47%)
Apr 12, 2024 8.600 8.600 8.490 8.490 5,477 -0.02(-0.24%)
Apr 10, 2024 8.510 0 +0.10(+1.19%)
Apr 08, 2024 8.410 0 -0.01(-0.12%)
Apr 05, 2024 8.420 8.430 8.420 8.420 950 +0.12(+1.45%)
Apr 04, 2024 8.300 8.300 8.300 8.300 303 +0.00(+0.00%)
Apr 03, 2024 8.300 8.300 8.300 8.300 2,050 +0.04(+0.48%)
Apr 02, 2024 8.250 8.260 8.250 8.260 200 +0.09(+1.10%)
Apr 01, 2024 8.150 8.170 8.130 8.170 3,370 +0.07(+0.86%)
Mar 28, 2024 8.100 0 +0.07(+0.87%)
Mar 27, 2024 8.030 8.030 8.030 8.030 101 +0.02(+0.25%)
Mar 26, 2024 8.080 8.080 8.010 8.010 1,307 -0.07(-0.87%)
Mar 25, 2024 8.040 8.080 8.040 8.080 22,402 +0.10(+1.25%)
Mar 22, 2024 7.980 7.980 7.980 7.980 800 +0.03(+0.38%)
Mar 21, 2024 7.970 7.970 7.940 7.950 3,210 -0.18(-2.21%)
Mar 20, 2024 8.140 8.140 8.130 8.130 1,500 -0.01(-0.12%)
Mar 19, 2024 8.140 8.140 8.140 8.140 750 +0.06(+0.74%)
Mar 18, 2024 8.080 8.080 8.080 8.080 1,500 +0.05(+0.62%)
Mar 15, 2024 8.040 8.050 8.030 8.030 7,250 -0.03(-0.37%)
Mar 14, 2024 8.010 8.060 8.010 8.060 4,382 +0.06(+0.75%)
Mar 13, 2024 7.930 8.000 7.930 8.000 2,045 +0.08(+1.01%)
Mar 12, 2024 7.880 7.920 7.880 7.920 2,800 +0.04(+0.51%)
Mar 06, 2024 7.880 0 +0.02(+0.25%)
Mar 05, 2024 7.880 7.890 7.860 7.860 344 +0.02(+0.26%)
Mar 04, 2024 7.940 7.940 7.840 7.840 701 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.