Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Medical Inc (TSX: EDT )

0.4600 +0.0300 (+6.98%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.4400 0.4700 0.4400 0.4600 62,150 +0.03(+6.98%)
May 03, 2024 0.4350 0.4450 0.4250 0.4300 5,317 -0.02(-3.37%)
May 02, 2024 0.4400 0.4450 0.4350 0.4450 14,000 +0.00(+0.00%)
May 01, 2024 0.4350 0.4450 0.4300 0.4450 14,689 -0.02(-5.32%)
Apr 30, 2024 0.4450 0.4700 0.4450 0.4700 8,500 +0.02(+4.44%)
Apr 29, 2024 0.4800 0.4800 0.4300 0.4500 29,660 -0.03(-6.25%)
Apr 26, 2024 0.4300 0.4900 0.4300 0.4800 56,923 +0.03(+6.67%)
Apr 25, 2024 0.4300 0.4500 0.4300 0.4500 26,100 +0.03(+5.88%)
Apr 24, 2024 0.4300 0.4300 0.4150 0.4250 6,500 -0.02(-3.41%)
Apr 23, 2024 0.4150 0.4400 0.4100 0.4400 12,068 +0.01(+2.33%)
Apr 22, 2024 0.4300 0.4300 0.4200 0.4300 14,910 -0.01(-2.27%)
Apr 19, 2024 0.4350 0.4450 0.4250 0.4400 32,690 +0.00(+0.00%)
Apr 18, 2024 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Apr 17, 2024 0.4400 0.4700 0.4400 0.4400 19,520 -0.01(-1.12%)
Apr 16, 2024 0.4600 0.4700 0.4450 0.4450 18,523 -0.02(-3.26%)
Apr 15, 2024 0.4400 0.4600 0.4400 0.4600 38,316 +0.02(+4.55%)
Apr 12, 2024 0.4400 0.4400 0.4400 0.4400 7,000 +0.01(+1.15%)
Apr 11, 2024 0.4450 0.4450 0.4350 0.4350 18,510 -0.01(-1.14%)
Apr 10, 2024 0.4300 0.4500 0.4300 0.4400 5,000 +0.03(+7.32%)
Apr 09, 2024 0.4200 0.4200 0.4100 0.4100 38,000 -0.01(-2.38%)
Apr 08, 2024 0.4600 0.4600 0.4100 0.4200 140,298 -0.03(-6.67%)
Apr 05, 2024 0.4200 0.4500 0.4050 0.4500 82,262 +0.04(+9.76%)
Apr 04, 2024 0.4100 0.4250 0.4100 0.4100 131,819 -0.02(-4.65%)
Apr 03, 2024 0.4400 0.4400 0.4250 0.4300 54,500 -0.02(-3.37%)
Apr 02, 2024 0.4600 0.4600 0.4450 0.4450 52,600 -0.02(-3.26%)
Apr 01, 2024 0.4700 0.4700 0.4600 0.4600 13,000 -0.01(-2.13%)
Mar 28, 2024 0.4700 0 +0.00(+0.00%)
Mar 27, 2024 0.4600 0.4700 0.4500 0.4700 59,122 +0.00(+1.08%)
Mar 26, 2024 0.4500 0.4650 0.4500 0.4650 77,500 +0.01(+1.09%)
Mar 25, 2024 0.4350 0.4600 0.4300 0.4600 35,063 -0.02(-4.17%)
Mar 22, 2024 0.4200 0.4800 0.4200 0.4800 31,377 +0.08(+20.00%)
Mar 21, 2024 0.4000 0.4100 0.3900 0.4000 37,900 -0.01(-1.23%)
Mar 20, 2024 0.3950 0.4050 0.3850 0.4050 111,521 +0.01(+1.25%)
Mar 19, 2024 0.4050 0.4100 0.3900 0.4000 92,513 -0.02(-4.76%)
Mar 18, 2024 0.4250 0.4250 0.4000 0.4200 82,007 +0.00(+0.00%)
Mar 15, 2024 0.4150 0.4300 0.4150 0.4200 95,265 -0.02(-4.55%)
Mar 14, 2024 0.4450 0.4550 0.4200 0.4400 79,600 -0.01(-2.22%)
Mar 13, 2024 0.4550 0.4800 0.4450 0.4500 109,454 -0.02(-5.26%)
Mar 12, 2024 0.4900 0.4900 0.4300 0.4750 101,865 -0.03(-5.00%)
Mar 11, 2024 0.5000 0.5200 0.5000 0.5000 23,317 -0.01(-1.96%)
Mar 08, 2024 0.5100 0.5100 0.5100 0.5100 2,465 +0.00(+0.00%)
Mar 07, 2024 0.5400 0.5400 0.5000 0.5100 60,138 -0.03(-5.56%)
Mar 06, 2024 0.5400 0.5700 0.5400 0.5400 53,297 +0.00(+0.00%)
Mar 05, 2024 0.5500 0.5500 0.5400 0.5400 89,500 -0.02(-3.57%)
Mar 04, 2024 0.5900 0.5900 0.5300 0.5600 149,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.