Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QTLT )

104.20 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 104.20 0 +0.40(+0.39%)
Jan 30, 2025 103.80 0 +1.45(+1.42%)
Jan 27, 2025 102.35 0 +2.34(+2.34%)
Jan 24, 2025 100.01 100.01 100.01 100.01 289 -2.19(-2.14%)
Jan 21, 2025 102.20 0 +1.21(+1.20%)
Jan 16, 2025 100.99 1 +1.57(+1.58%)
Jan 13, 2025 99.42 0 +0.33(+0.33%)
Jan 10, 2025 99.09 99.09 99.09 99.09 100 -3.35(-3.27%)
Dec 30, 2024 102.44 0 -2.33(-2.22%)
Dec 17, 2024 104.77 0 -0.79(-0.75%)
Dec 11, 2024 105.56 0 -1.23(-1.15%)
Dec 09, 2024 106.79 0 -0.91(-0.84%)
Dec 06, 2024 107.70 107.70 107.70 107.70 100 +1.92(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.