Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3900 0.3950 0.3800 0.3850 96,850 -0.01(-1.28%)
May 30, 2022 0.3800 0.3950 0.3800 0.3900 68,802 +0.02(+4.00%)
May 27, 2022 0.3850 0.3850 0.3750 0.3750 64,993 -0.01(-1.32%)
May 26, 2022 0.3900 0.3900 0.3700 0.3800 79,190 -0.01(-2.56%)
May 25, 2022 0.3950 0.3950 0.3800 0.3900 143,477 +0.00(+0.00%)
May 24, 2022 0.4050 0.4050 0.3700 0.3900 257,305 +0.00(+0.00%)
May 20, 2022 0.3900 0 -0.03(-8.24%)
May 19, 2022 0.3950 0.4250 0.3950 0.4250 111,154 +0.04(+10.39%)
May 18, 2022 0.4300 0.4400 0.3800 0.3850 470,061 -0.02(-4.94%)
May 17, 2022 0.4200 0.4200 0.4050 0.4050 246,342 -0.01(-3.57%)
May 16, 2022 0.3900 0.4450 0.3700 0.4200 758,837 +0.06(+16.67%)
May 13, 2022 0.3300 0.3800 0.3300 0.3600 221,524 +0.04(+12.50%)
May 12, 2022 0.3300 0.3400 0.3100 0.3200 347,260 -0.04(-11.11%)
May 11, 2022 0.3900 0.3900 0.3300 0.3600 486,836 -0.03(-6.49%)
May 10, 2022 0.3900 0.3900 0.3700 0.3850 379,401 +0.00(+0.00%)
May 09, 2022 0.4150 0.4200 0.3650 0.3850 732,440 -0.03(-8.33%)
May 06, 2022 0.4350 0.4400 0.4100 0.4200 298,382 -0.02(-4.55%)
May 05, 2022 0.4450 0.4500 0.4300 0.4400 249,800 -0.02(-4.35%)
May 04, 2022 0.4300 0.4600 0.4300 0.4600 296,321 +0.02(+3.37%)
May 03, 2022 0.4450 0.4600 0.4400 0.4450 300,508 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.