Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6100 0.6800 0.6100 0.6600 477,531 +0.05(+8.20%)
Jan 28, 2022 0.6200 0.6200 0.5900 0.6100 217,277 +0.00(+0.00%)
Jan 27, 2022 0.6100 0.6300 0.5900 0.6100 376,552 +0.01(+1.67%)
Jan 26, 2022 0.5800 0.6100 0.5700 0.6000 442,483 +0.03(+5.26%)
Jan 25, 2022 0.5900 0.6000 0.5600 0.5700 478,390 -0.03(-5.00%)
Jan 24, 2022 0.6000 0.6000 0.5400 0.6000 740,018 -0.03(-4.76%)
Jan 21, 2022 0.6700 0.6700 0.6100 0.6300 419,407 -0.03(-4.55%)
Jan 20, 2022 0.7000 0.7000 0.6500 0.6600 286,747 -0.02(-2.94%)
Jan 19, 2022 0.7100 0.7200 0.6700 0.6800 558,953 -0.02(-2.86%)
Jan 18, 2022 0.7200 0.7400 0.6900 0.7000 419,764 -0.01(-1.41%)
Jan 17, 2022 0.7300 0.7400 0.7000 0.7100 390,963 +0.00(+0.00%)
Jan 14, 2022 0.7300 0.7300 0.6900 0.7100 300,033 +0.01(+1.43%)
Jan 13, 2022 0.7500 0.7500 0.6700 0.7000 811,532 -0.06(-7.89%)
Jan 12, 2022 0.7100 0.7600 0.6900 0.7600 1,597,022 +0.09(+13.43%)
Jan 11, 2022 0.6300 0.6800 0.6200 0.6700 799,130 +0.07(+11.67%)
Jan 10, 2022 0.6200 0.6400 0.5700 0.6000 1,214,176 +0.03(+5.26%)
Jan 07, 2022 0.5900 0.6000 0.5600 0.5700 302,599 -0.01(-1.72%)
Jan 06, 2022 0.5600 0.5800 0.5500 0.5800 274,311 +0.03(+5.45%)
Jan 05, 2022 0.6200 0.6400 0.5500 0.5500 574,469 -0.06(-9.84%)
Jan 04, 2022 0.5800 0.6100 0.5500 0.6100 911,925 +0.08(+15.09%)
Dec 31, 2021 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Dec 30, 2021 0.5700 0.5800 0.5400 0.5500 352,816 -0.02(-3.51%)
Dec 29, 2021 0.6400 0.6500 0.5600 0.5700 861,945 -0.06(-9.52%)
Dec 24, 2021 0.6300 0.6300 0.6300 0 +0.07(+12.50%)
Dec 23, 2021 0.5600 0.5800 0.5500 0.5600 376,941 +0.03(+5.66%)
Dec 22, 2021 0.5200 0.5300 0.5000 0.5300 268,394 +0.03(+6.00%)
Dec 21, 2021 0.5100 0.5100 0.4900 0.5000 259,281 +0.00(+0.00%)
Dec 20, 2021 0.5300 0.5300 0.4800 0.5000 266,234 -0.03(-5.66%)
Dec 17, 2021 0.5300 0.5400 0.4850 0.5300 827,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.