Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2450 0.2550 0.2400 0.2500 322,154 +0.01(+2.04%)
Nov 29, 2022 0.2400 0.2500 0.2400 0.2450 165,092 -0.01(-2.00%)
Nov 28, 2022 0.2450 0.2550 0.2400 0.2500 219,907 +0.01(+4.17%)
Nov 25, 2022 0.2400 0.2450 0.2400 0.2400 147,839 -0.01(-2.04%)
Nov 24, 2022 0.2500 0.2500 0.2450 0.2450 225,135 -0.01(-2.00%)
Nov 23, 2022 0.2500 0.2550 0.2500 0.2500 143,150 -0.01(-1.96%)
Nov 22, 2022 0.2500 0.2550 0.2450 0.2550 384,178 +0.01(+2.00%)
Nov 21, 2022 0.2550 0.2550 0.2500 0.2500 202,228 -0.01(-1.96%)
Nov 18, 2022 0.2600 0.2600 0.2550 0.2550 159,392 +0.00(+0.00%)
Nov 17, 2022 0.2600 0.2600 0.2500 0.2550 204,282 -0.01(-1.92%)
Nov 16, 2022 0.2600 0.2700 0.2550 0.2600 102,334 -0.01(-1.89%)
Nov 15, 2022 0.2700 0.2700 0.2550 0.2650 197,889 +0.01(+3.92%)
Nov 14, 2022 0.2550 0.2750 0.2500 0.2550 395,892 +0.00(+0.00%)
Nov 11, 2022 0.2500 0.2700 0.2450 0.2550 643,584 +0.01(+2.00%)
Nov 10, 2022 0.2550 0.2600 0.2450 0.2500 576,134 -0.01(-1.96%)
Nov 09, 2022 0.2600 0.2650 0.2450 0.2550 751,663 -0.01(-1.92%)
Nov 08, 2022 0.2700 0.2700 0.2550 0.2600 379,679 -0.01(-1.89%)
Nov 07, 2022 0.2700 0.2700 0.2550 0.2650 92,878 +0.01(+1.92%)
Nov 04, 2022 0.2700 0.2700 0.2550 0.2600 165,014 +0.00(+0.00%)
Nov 03, 2022 0.2600 0.2700 0.2550 0.2600 254,726 +0.00(+0.00%)
Nov 02, 2022 0.2700 0.2750 0.2550 0.2600 346,244 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.