Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3450 0.3600 0.3450 0.3600 316,629 +0.01(+2.86%)
Aug 30, 2022 0.3600 0.3600 0.3450 0.3500 365,858 -0.01(-1.41%)
Aug 29, 2022 0.3350 0.3600 0.3250 0.3550 394,606 +0.02(+7.58%)
Aug 26, 2022 0.3400 0.3400 0.3200 0.3300 178,442 -0.01(-1.49%)
Aug 25, 2022 0.3200 0.3400 0.3200 0.3350 212,142 +0.02(+4.69%)
Aug 24, 2022 0.3150 0.3500 0.3150 0.3200 345,145 +0.01(+1.59%)
Aug 23, 2022 0.3200 0.3200 0.3050 0.3150 168,785 +0.00(+0.00%)
Aug 22, 2022 0.3050 0.3200 0.3050 0.3150 250,530 +0.01(+3.28%)
Aug 19, 2022 0.3300 0.3300 0.3050 0.3050 412,532 -0.02(-4.69%)
Aug 18, 2022 0.3000 0.3400 0.3000 0.3200 961,594 +0.04(+12.28%)
Aug 17, 2022 0.2900 0.3000 0.2850 0.2850 253,431 -0.01(-1.72%)
Aug 16, 2022 0.3000 0.3050 0.2900 0.2900 239,073 -0.02(-4.92%)
Aug 15, 2022 0.3200 0.3200 0.3050 0.3050 133,291 -0.02(-4.69%)
Aug 12, 2022 0.2850 0.3200 0.2850 0.3200 288,319 +0.04(+14.29%)
Aug 11, 2022 0.2800 0.3000 0.2800 0.2800 277,372 +0.00(+0.00%)
Aug 10, 2022 0.2950 0.3050 0.2700 0.2800 1,178,812 -0.00(-1.75%)
Aug 09, 2022 0.3000 0.3000 0.2850 0.2850 277,870 -0.01(-3.39%)
Aug 08, 2022 0.3350 0.3750 0.2950 0.2950 1,853,588 -0.03(-7.81%)
Aug 05, 2022 0.2950 0.3500 0.2850 0.3200 750,215 +0.04(+14.29%)
Aug 04, 2022 0.2850 0.2900 0.2700 0.2800 119,745 +0.00(+0.00%)
Aug 03, 2022 0.3000 0.3000 0.2800 0.2800 352,649 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.