Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Dec 30, 2021 0.5700 0.5800 0.5400 0.5500 352,816 -0.02(-3.51%)
Dec 29, 2021 0.6400 0.6500 0.5600 0.5700 861,945 -0.06(-9.52%)
Dec 24, 2021 0.6300 0.6300 0.6300 0 +0.07(+12.50%)
Dec 23, 2021 0.5600 0.5800 0.5500 0.5600 376,941 +0.03(+5.66%)
Dec 22, 2021 0.5200 0.5300 0.5000 0.5300 268,394 +0.03(+6.00%)
Dec 21, 2021 0.5100 0.5100 0.4900 0.5000 259,281 +0.00(+0.00%)
Dec 20, 2021 0.5300 0.5300 0.4800 0.5000 266,234 -0.03(-5.66%)
Dec 17, 2021 0.5300 0.5400 0.4850 0.5300 827,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.