Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2750 0.2750 0.2650 0.2700 115,139 +0.00(+0.00%)
Jan 30, 2023 0.2700 0.2800 0.2700 0.2700 118,954 +0.00(+0.00%)
Jan 27, 2023 0.2700 0.2800 0.2700 0.2700 109,419 +0.00(+0.00%)
Jan 26, 2023 0.2800 0.2800 0.2700 0.2700 219,077 -0.01(-3.57%)
Jan 25, 2023 0.2850 0.2850 0.2700 0.2800 264,777 -0.00(-1.75%)
Jan 24, 2023 0.2800 0.2900 0.2800 0.2850 101,405 +0.00(+1.79%)
Jan 23, 2023 0.2850 0.2850 0.2750 0.2800 88,036 +0.00(+0.00%)
Jan 20, 2023 0.2900 0.2950 0.2750 0.2800 97,147 -0.00(-1.75%)
Jan 19, 2023 0.2900 0.2900 0.2700 0.2850 90,843 +0.00(+0.00%)
Jan 18, 2023 0.2950 0.3050 0.2750 0.2850 604,800 -0.01(-1.72%)
Jan 17, 2023 0.2700 0.3100 0.2450 0.2900 898,228 +0.04(+16.00%)
Jan 16, 2023 0.2400 0.2650 0.2200 0.2500 876,257 +0.03(+13.64%)
Jan 13, 2023 0.2200 0.2300 0.2200 0.2200 274,844 +0.00(+0.00%)
Jan 12, 2023 0.2350 0.2350 0.2200 0.2200 222,077 -0.01(-4.35%)
Jan 11, 2023 0.2350 0.2400 0.2300 0.2300 93,251 -0.00(-2.13%)
Jan 10, 2023 0.2250 0.2400 0.2250 0.2350 192,643 +0.00(+2.17%)
Jan 09, 2023 0.2350 0.2400 0.2250 0.2300 352,329 -0.01(-4.17%)
Jan 06, 2023 0.2400 0.2450 0.2350 0.2400 324,018 +0.00(+0.00%)
Jan 05, 2023 0.2200 0.2450 0.2200 0.2400 676,406 +0.02(+11.63%)
Jan 04, 2023 0.2200 0.2200 0.2000 0.2150 180,681 +0.00(+0.00%)
Jan 03, 2023 0.1950 0.2200 0.1900 0.2150 768,924 +0.03(+16.22%)
Dec 30, 2022 0.1850 0 +0.02(+12.12%)
Dec 29, 2022 0.1750 0.1800 0.1650 0.1650 290,408 -0.01(-5.71%)
Dec 28, 2022 0.1800 0.1850 0.1650 0.1750 688,166 -0.02(-7.89%)
Dec 23, 2022 0.1900 0 +0.01(+2.70%)
Dec 22, 2022 0.1950 0.1950 0.1800 0.1850 522,428 -0.02(-7.50%)
Dec 21, 2022 0.2000 0.2000 0.1850 0.2000 340,882 +0.01(+2.56%)
Dec 20, 2022 0.2100 0.2100 0.1950 0.1950 465,270 -0.01(-4.88%)
Dec 19, 2022 0.2200 0.2200 0.2000 0.2050 208,220 -0.02(-6.82%)
Dec 16, 2022 0.2150 0.2200 0.2100 0.2200 182,084 +0.01(+2.33%)
Dec 15, 2022 0.2100 0.2200 0.2050 0.2150 190,162 +0.01(+2.38%)
Dec 14, 2022 0.2100 0.2150 0.2000 0.2100 156,193 +0.01(+5.00%)
Dec 13, 2022 0.2200 0.2200 0.2000 0.2000 273,883 -0.01(-6.98%)
Dec 12, 2022 0.2200 0.2200 0.2100 0.2150 150,775 +0.01(+2.38%)
Dec 09, 2022 0.2150 0.2250 0.2050 0.2100 98,949 +0.00(+0.00%)
Dec 08, 2022 0.2250 0.2250 0.2050 0.2100 478,548 -0.01(-4.55%)
Dec 07, 2022 0.2250 0.2250 0.2150 0.2200 246,064 +0.00(+0.00%)
Dec 06, 2022 0.2450 0.2450 0.2200 0.2200 1,183,984 -0.02(-8.33%)
Dec 05, 2022 0.2450 0.2500 0.2400 0.2400 189,851 -0.01(-2.04%)
Dec 02, 2022 0.2450 0.2500 0.2450 0.2450 162,091 -0.01(-2.00%)
Dec 01, 2022 0.2450 0.2500 0.2400 0.2500 115,572 +0.00(+0.00%)
Nov 30, 2022 0.2450 0.2550 0.2400 0.2500 322,154 +0.01(+2.04%)
Nov 29, 2022 0.2400 0.2500 0.2400 0.2450 165,092 -0.01(-2.00%)
Nov 28, 2022 0.2450 0.2550 0.2400 0.2500 219,907 +0.01(+4.17%)
Nov 25, 2022 0.2400 0.2450 0.2400 0.2400 147,839 -0.01(-2.04%)
Nov 24, 2022 0.2500 0.2500 0.2450 0.2450 225,135 -0.01(-2.00%)
Nov 23, 2022 0.2500 0.2550 0.2500 0.2500 143,150 -0.01(-1.96%)
Nov 22, 2022 0.2500 0.2550 0.2450 0.2550 384,178 +0.01(+2.00%)
Nov 21, 2022 0.2550 0.2550 0.2500 0.2500 202,228 -0.01(-1.96%)
Nov 18, 2022 0.2600 0.2600 0.2550 0.2550 159,392 +0.00(+0.00%)
Nov 17, 2022 0.2600 0.2600 0.2500 0.2550 204,282 -0.01(-1.92%)
Nov 16, 2022 0.2600 0.2700 0.2550 0.2600 102,334 -0.01(-1.89%)
Nov 15, 2022 0.2700 0.2700 0.2550 0.2650 197,889 +0.01(+3.92%)
Nov 14, 2022 0.2550 0.2750 0.2500 0.2550 395,892 +0.00(+0.00%)
Nov 11, 2022 0.2500 0.2700 0.2450 0.2550 643,584 +0.01(+2.00%)
Nov 10, 2022 0.2550 0.2600 0.2450 0.2500 576,134 -0.01(-1.96%)
Nov 09, 2022 0.2600 0.2650 0.2450 0.2550 751,663 -0.01(-1.92%)
Nov 08, 2022 0.2700 0.2700 0.2550 0.2600 379,679 -0.01(-1.89%)
Nov 07, 2022 0.2700 0.2700 0.2550 0.2650 92,878 +0.01(+1.92%)
Nov 04, 2022 0.2700 0.2700 0.2550 0.2600 165,014 +0.00(+0.00%)
Nov 03, 2022 0.2600 0.2700 0.2550 0.2600 254,726 +0.00(+0.00%)
Nov 02, 2022 0.2700 0.2750 0.2550 0.2600 346,244 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.