Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

2.520 -0.080 (-3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.610 2.620 2.520 2.520 13,000 -0.08(-3.08%)
Oct 17, 2024 2.580 2.620 2.570 2.600 4,301 +0.03(+1.17%)
Oct 16, 2024 2.610 2.610 2.570 2.570 4,100 -0.02(-0.77%)
Oct 15, 2024 2.670 2.670 2.500 2.590 23,810 -0.01(-0.38%)
Oct 11, 2024 2.600 0 -0.07(-2.62%)
Oct 10, 2024 2.650 2.670 2.640 2.670 4,504 +0.02(+0.75%)
Oct 09, 2024 2.680 2.700 2.630 2.650 10,200 -0.03(-1.12%)
Oct 08, 2024 2.650 2.700 2.630 2.680 11,350 +0.01(+0.37%)
Oct 07, 2024 2.650 2.680 2.570 2.670 28,460 -0.01(-0.37%)
Oct 04, 2024 2.670 2.680 2.660 2.680 9,000 +0.04(+1.52%)
Oct 03, 2024 2.600 2.650 2.590 2.640 6,700 +0.07(+2.72%)
Oct 02, 2024 2.520 2.620 2.520 2.570 6,149 -0.01(-0.39%)
Oct 01, 2024 2.610 2.610 2.400 2.580 68,816 -0.07(-2.64%)
Sep 30, 2024 2.650 2.670 2.630 2.650 25,401 -0.02(-0.75%)
Sep 27, 2024 2.590 2.690 2.590 2.670 7,903 +0.09(+3.49%)
Sep 26, 2024 2.600 2.620 2.540 2.580 14,501 -0.01(-0.39%)
Sep 25, 2024 2.610 2.610 2.510 2.590 17,300 -0.01(-0.38%)
Sep 24, 2024 2.590 2.630 2.490 2.600 19,750 +0.00(+0.00%)
Sep 23, 2024 2.550 2.600 2.500 2.600 51,000 +0.05(+1.96%)
Sep 20, 2024 2.510 2.550 2.510 2.550 21,000 +0.05(+2.00%)
Sep 19, 2024 2.450 2.520 2.450 2.500 19,231 +0.04(+1.63%)
Sep 18, 2024 2.450 2.470 2.390 2.460 17,550 +0.04(+1.65%)
Sep 17, 2024 2.330 2.470 2.330 2.420 34,601 +0.09(+3.86%)
Sep 16, 2024 2.490 2.490 2.120 2.330 136,020 -0.40(-14.65%)
Sep 13, 2024 2.700 2.730 2.680 2.730 31,415 +0.01(+0.37%)
Sep 12, 2024 2.680 2.740 2.680 2.720 26,931 +0.04(+1.49%)
Sep 11, 2024 2.680 2.680 2.620 2.680 11,300 +0.03(+1.13%)
Sep 10, 2024 2.680 2.720 2.650 2.650 20,845 -0.03(-1.12%)
Sep 09, 2024 2.650 2.680 2.640 2.680 7,697 +0.00(+0.00%)
Sep 06, 2024 2.720 2.720 2.650 2.680 14,720 -0.02(-0.74%)
Sep 05, 2024 2.620 2.750 2.620 2.700 44,766 +0.12(+4.65%)
Sep 04, 2024 2.430 2.580 2.430 2.580 16,502 +0.16(+6.61%)
Sep 03, 2024 2.460 2.460 2.400 2.420 13,700 -0.03(-1.22%)
Aug 30, 2024 2.450 0 +0.03(+1.24%)
Aug 29, 2024 2.490 2.490 2.400 2.420 14,820 -0.08(-3.20%)
Aug 28, 2024 2.480 2.500 2.430 2.500 25,331 +0.07(+2.88%)
Aug 27, 2024 2.450 2.450 2.400 2.430 20,725 -0.03(-1.22%)
Aug 26, 2024 2.440 2.460 2.430 2.460 5,700 +0.03(+1.23%)
Aug 23, 2024 2.400 2.460 2.390 2.430 22,355 +0.02(+0.83%)
Aug 22, 2024 2.410 2.410 2.380 2.410 42,620 +0.01(+0.42%)
Aug 21, 2024 2.400 2.410 2.400 2.400 13,400 -0.01(-0.41%)
Aug 20, 2024 2.460 2.460 2.400 2.410 15,750 -0.05(-2.03%)
Aug 19, 2024 2.400 2.500 2.400 2.460 12,515 +0.11(+4.68%)
Aug 16, 2024 2.440 2.440 2.280 2.350 21,336 -0.08(-3.29%)
Aug 15, 2024 2.500 2.500 2.430 2.430 8,010 -0.06(-2.41%)
Aug 14, 2024 2.500 2.700 2.430 2.490 68,301 +0.00(+0.00%)
Aug 13, 2024 2.390 2.550 2.380 2.490 54,078 +0.11(+4.62%)
Aug 12, 2024 2.400 2.400 2.340 2.380 11,340 -0.01(-0.42%)
Aug 09, 2024 2.430 2.460 2.390 2.390 15,669 -0.07(-2.85%)
Aug 08, 2024 2.300 2.470 2.290 2.460 65,027 +0.19(+8.37%)
Aug 07, 2024 2.250 2.300 2.250 2.270 17,709 +0.04(+1.79%)
Aug 06, 2024 2.270 2.270 2.150 2.230 15,605 -0.05(-2.19%)
Aug 02, 2024 2.280 0 -0.07(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.