Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.6500 -0.0300 (-4.41%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.6700 0.6800 0.6500 0.6800 277,705 +0.01(+1.49%)
Apr 30, 2024 0.7000 0.7000 0.6700 0.6700 74,517 -0.04(-5.63%)
Apr 29, 2024 0.6600 0.7100 0.6600 0.7100 157,985 +0.05(+7.58%)
Apr 26, 2024 0.6400 0.6900 0.6400 0.6600 158,725 +0.03(+4.76%)
Apr 25, 2024 0.6500 0.6600 0.6300 0.6300 169,913 -0.01(-1.56%)
Apr 24, 2024 0.6600 0.6600 0.6400 0.6400 125,149 -0.01(-1.54%)
Apr 23, 2024 0.6500 0.6800 0.6500 0.6500 178,164 +0.00(+0.00%)
Apr 22, 2024 0.6800 0.6800 0.6400 0.6500 277,019 -0.04(-5.80%)
Apr 19, 2024 0.7200 0.7200 0.6900 0.6900 272,436 +0.00(+0.00%)
Apr 18, 2024 0.7000 0.7300 0.6900 0.6900 282,419 +0.00(+0.00%)
Apr 17, 2024 0.7000 0.7500 0.6900 0.6900 208,900 -0.02(-2.82%)
Apr 16, 2024 0.6900 0.7400 0.6600 0.7100 199,763 +0.01(+1.43%)
Apr 15, 2024 0.7600 0.7600 0.6700 0.7000 376,876 -0.06(-7.89%)
Apr 12, 2024 0.8200 0.8400 0.7500 0.7600 971,377 -0.07(-8.43%)
Apr 11, 2024 0.7600 0.8500 0.7500 0.8300 990,594 +0.06(+7.79%)
Apr 10, 2024 0.7000 0.8100 0.7000 0.7700 710,146 +0.07(+10.00%)
Apr 09, 2024 0.7500 0.7500 0.7000 0.7000 262,387 -0.05(-6.67%)
Apr 08, 2024 0.7000 0.7500 0.6600 0.7500 642,006 +0.06(+8.70%)
Apr 05, 2024 0.6600 0.7000 0.6600 0.6900 703,019 +0.03(+4.55%)
Apr 04, 2024 0.6500 0.6600 0.6400 0.6600 202,500 +0.02(+3.13%)
Apr 03, 2024 0.6400 0.6700 0.6300 0.6400 218,131 +0.01(+1.59%)
Apr 02, 2024 0.5600 0.6300 0.5500 0.6300 456,961 +0.08(+14.55%)
Apr 01, 2024 0.5200 0.5600 0.5200 0.5500 119,372 +0.04(+7.84%)
Mar 28, 2024 0.5100 0 -0.01(-1.92%)
Mar 27, 2024 0.5100 0.5300 0.5100 0.5200 46,609 +0.00(+0.00%)
Mar 26, 2024 0.5300 0.5300 0.5000 0.5200 562,071 -0.01(-1.89%)
Mar 25, 2024 0.5300 0.5500 0.5200 0.5300 168,910 +0.01(+1.92%)
Mar 22, 2024 0.5200 0.5300 0.5200 0.5200 70,070 -0.02(-3.70%)
Mar 21, 2024 0.5300 0.5400 0.5300 0.5400 65,749 +0.02(+3.85%)
Mar 20, 2024 0.5000 0.5300 0.5000 0.5200 243,501 +0.01(+1.96%)
Mar 19, 2024 0.5300 0.5300 0.5100 0.5100 61,933 -0.02(-3.77%)
Mar 18, 2024 0.5600 0.5600 0.5200 0.5300 208,222 -0.02(-3.64%)
Mar 15, 2024 0.5400 0.5500 0.5300 0.5500 89,084 +0.00(+0.00%)
Mar 14, 2024 0.5400 0.5500 0.5400 0.5500 72,012 +0.01(+1.85%)
Mar 13, 2024 0.5400 0.5600 0.5300 0.5400 124,394 -0.01(-1.82%)
Mar 12, 2024 0.5400 0.5700 0.5300 0.5500 1,028,000 +0.00(+0.00%)
Mar 11, 2024 0.5700 0.5700 0.5300 0.5500 567,500 +0.00(+0.00%)
Mar 08, 2024 0.5600 0.5600 0.5200 0.5500 851,517 -0.01(-1.79%)
Mar 07, 2024 0.5700 0.5700 0.5600 0.5600 83,282 +0.01(+1.82%)
Mar 06, 2024 0.5600 0.5700 0.5500 0.5500 220,800 +0.01(+1.85%)
Mar 05, 2024 0.5500 0.5600 0.5400 0.5400 127,658 -0.01(-1.82%)
Mar 04, 2024 0.5700 0.5700 0.5400 0.5500 340,950 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.