Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.200 +0.090 (+4.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.120 2.240 2.100 2.200 60,941 +0.09(+4.27%)
Apr 29, 2024 2.250 2.270 2.050 2.110 56,190 -0.10(-4.52%)
Apr 26, 2024 2.050 2.230 2.050 2.210 96,900 +0.16(+7.80%)
Apr 25, 2024 2.100 2.120 2.010 2.050 24,129 -0.03(-1.44%)
Apr 24, 2024 1.980 2.100 1.980 2.080 13,520 +0.05(+2.46%)
Apr 23, 2024 2.000 2.070 1.970 2.030 28,086 +0.03(+1.50%)
Apr 22, 2024 2.020 2.030 1.900 2.000 33,660 -0.02(-0.99%)
Apr 19, 2024 1.920 2.040 1.910 2.020 12,900 +0.09(+4.66%)
Apr 18, 2024 2.040 2.050 1.890 1.930 30,693 -0.04(-2.03%)
Apr 17, 2024 1.990 2.020 1.920 1.970 52,327 -0.01(-0.51%)
Apr 16, 2024 1.960 1.980 1.910 1.980 29,214 -0.01(-0.50%)
Apr 15, 2024 2.100 2.150 1.960 1.990 71,751 -0.15(-7.01%)
Apr 12, 2024 2.140 2.140 2.070 2.140 83,236 +0.01(+0.47%)
Apr 11, 2024 2.170 2.180 2.070 2.130 28,652 -0.03(-1.39%)
Apr 10, 2024 2.240 2.270 2.120 2.160 31,306 -0.08(-3.57%)
Apr 09, 2024 2.110 2.240 2.090 2.240 85,053 +0.15(+7.18%)
Apr 08, 2024 2.110 2.120 2.070 2.090 17,410 -0.01(-0.48%)
Apr 05, 2024 2.100 2.110 2.040 2.100 69,220 -0.01(-0.47%)
Apr 04, 2024 2.310 2.310 2.090 2.110 40,462 -0.05(-2.31%)
Apr 03, 2024 2.150 2.180 2.090 2.160 98,625 +0.01(+0.47%)
Apr 02, 2024 2.230 2.230 2.120 2.150 20,995 -0.11(-4.87%)
Apr 01, 2024 2.270 2.290 2.220 2.260 25,758 +0.03(+1.35%)
Mar 28, 2024 2.230 0 +0.12(+5.69%)
Mar 27, 2024 2.050 2.120 2.040 2.110 22,274 +0.05(+2.43%)
Mar 26, 2024 2.100 2.130 2.040 2.060 40,792 -0.01(-0.48%)
Mar 25, 2024 2.170 2.200 2.040 2.070 66,079 -0.08(-3.72%)
Mar 22, 2024 2.270 2.280 2.070 2.150 84,644 -0.11(-4.87%)
Mar 21, 2024 2.370 2.420 2.190 2.260 74,122 -0.07(-3.00%)
Mar 20, 2024 2.350 2.400 2.230 2.330 85,482 +0.07(+3.10%)
Mar 19, 2024 2.400 2.420 2.260 2.260 61,935 -0.10(-4.24%)
Mar 18, 2024 2.450 2.450 2.360 2.360 28,600 -0.02(-0.84%)
Mar 15, 2024 2.490 2.530 2.380 2.380 27,738 -0.10(-4.03%)
Mar 14, 2024 2.510 2.560 2.400 2.480 53,627 -0.08(-3.13%)
Mar 13, 2024 2.520 2.600 2.520 2.560 7,358 +0.08(+3.23%)
Mar 12, 2024 2.400 2.540 2.370 2.480 66,134 +0.13(+5.53%)
Mar 11, 2024 2.340 2.400 2.320 2.350 53,605 +0.05(+2.17%)
Mar 08, 2024 2.440 2.460 2.300 2.300 58,466 -0.11(-4.56%)
Mar 07, 2024 2.470 2.490 2.400 2.410 27,036 -0.04(-1.63%)
Mar 06, 2024 2.600 2.600 2.410 2.450 57,840 -0.02(-0.81%)
Mar 05, 2024 2.450 2.630 2.450 2.470 86,958 +0.06(+2.49%)
Mar 04, 2024 2.480 2.480 2.400 2.410 16,000 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.