Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI Morningstar US Value Index ETF (TSX: XXM )

14.57 UNCHANGED

Last Price Updated: 1:20 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2024				14.57	0	+0.05(+0.34%)
Apr 02, 2024	14.52	14.52	14.52	14.52	100	-0.14(-0.95%)
Apr 01, 2024	14.66	14.66	14.66	14.66	1,300	-0.08(-0.54%)
Mar 28, 2024				14.74	0	+0.10(+0.68%)
Mar 27, 2024	14.50	14.64	14.50	14.64	900	+0.59(+4.20%)
Mar 12, 2024				14.05	0	+0.22(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

CI Morningstar US Value Index ETF (TSX: XXM )

Historical Prices