Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

5.790 +0.010 (+0.17%)
Streaming Delayed Price Updated: 10:34 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.670 5.800 5.630 5.780 1,283,028 +0.08(+1.40%)
Sep 30, 2024 5.630 5.910 5.510 5.700 2,585,663 +0.15(+2.70%)
Sep 27, 2024 5.480 5.560 5.460 5.550 1,024,453 +0.12(+2.21%)
Sep 26, 2024 5.530 5.550 5.420 5.430 1,920,974 -0.08(-1.45%)
Sep 25, 2024 5.680 5.700 5.490 5.510 1,490,112 -0.18(-3.16%)
Sep 24, 2024 5.790 5.830 5.680 5.690 1,072,411 -0.02(-0.35%)
Sep 23, 2024 5.570 5.790 5.570 5.710 4,555,499 +0.13(+2.33%)
Sep 20, 2024 5.590 5.610 5.540 5.580 1,739,741 -0.02(-0.36%)
Sep 19, 2024 5.600 5.670 5.570 5.600 573,680 +0.06(+1.08%)
Sep 18, 2024 5.640 5.640 5.530 5.540 885,094 -0.11(-1.95%)
Sep 17, 2024 5.550 5.670 5.520 5.650 947,782 +0.11(+1.99%)
Sep 16, 2024 5.580 5.580 5.490 5.540 939,077 -0.02(-0.36%)
Sep 13, 2024 5.740 5.740 5.520 5.560 714,934 -0.22(-3.81%)
Sep 12, 2024 5.670 5.800 5.650 5.780 777,837 +0.14(+2.48%)
Sep 11, 2024 5.600 5.690 5.450 5.640 979,090 +0.08(+1.44%)
Sep 10, 2024 5.590 5.590 5.410 5.560 1,055,747 -0.02(-0.36%)
Sep 09, 2024 5.670 5.690 5.560 5.580 1,204,511 -0.05(-0.89%)
Sep 06, 2024 5.670 5.730 5.560 5.630 530,153 -0.01(-0.18%)
Sep 05, 2024 5.730 5.750 5.620 5.640 760,320 +0.01(+0.18%)
Sep 04, 2024 5.660 5.750 5.620 5.630 1,614,278 -0.03(-0.53%)
Sep 03, 2024 5.800 5.810 5.610 5.660 1,101,145 -0.23(-3.90%)
Aug 30, 2024 5.890 0 -0.07(-1.17%)
Aug 29, 2024 5.970 5.980 5.850 5.960 805,488 +0.02(+0.34%)
Aug 28, 2024 5.930 5.970 5.850 5.940 1,276,584 -0.03(-0.50%)
Aug 27, 2024 6.120 6.120 5.910 5.970 1,153,662 -0.18(-2.93%)
Aug 26, 2024 6.240 6.240 6.120 6.150 1,055,018 -0.02(-0.32%)
Aug 23, 2024 6.120 6.190 6.100 6.170 851,633 +0.09(+1.48%)
Aug 22, 2024 6.160 6.180 6.050 6.080 383,090 -0.08(-1.30%)
Aug 21, 2024 6.080 6.200 6.080 6.160 794,840 +0.08(+1.32%)
Aug 20, 2024 6.120 6.160 6.040 6.080 782,783 -0.04(-0.65%)
Aug 19, 2024 6.190 6.300 6.100 6.120 1,442,368 -0.05(-0.81%)
Aug 16, 2024 6.210 6.280 6.160 6.170 696,814 -0.13(-2.06%)
Aug 15, 2024 6.280 6.430 6.150 6.300 1,538,674 +0.12(+1.94%)
Aug 14, 2024 6.110 6.280 6.070 6.180 969,715 +0.08(+1.31%)
Aug 13, 2024 5.920 6.140 5.920 6.100 901,028 +0.14(+2.35%)
Aug 12, 2024 5.650 5.990 5.650 5.960 976,388 +0.34(+6.05%)
Aug 09, 2024 5.690 5.700 5.550 5.620 604,153 -0.06(-1.06%)
Aug 08, 2024 5.620 5.710 5.580 5.680 632,192 +0.12(+2.16%)
Aug 07, 2024 5.700 5.740 5.540 5.560 837,647 -0.03(-0.54%)
Aug 06, 2024 5.580 5.650 5.520 5.590 1,391,864 -0.03(-0.53%)
Aug 02, 2024 5.620 0 -0.21(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.