Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2000 0.2100 0.2000 0.2100 135,801 +0.02(+10.53%)
May 16, 2024 0.1850 0.1950 0.1850 0.1900 39,000 +0.01(+5.56%)
May 15, 2024 0.1850 0.1950 0.1700 0.1800 259,807 -0.01(-5.26%)
May 14, 2024 0.1950 0.2000 0.1900 0.1900 26,000 -0.01(-5.00%)
May 13, 2024 0.2100 0.2100 0.1950 0.2000 54,984 -0.01(-6.98%)
May 10, 2024 0.2150 0.2150 0.2100 0.2150 15,255 +0.01(+2.38%)
May 09, 2024 0.2050 0.2150 0.2050 0.2100 76,560 -0.01(-2.33%)
May 08, 2024 0.2200 0.2200 0.2050 0.2150 24,000 -0.01(-2.27%)
May 07, 2024 0.2050 0.2200 0.2000 0.2200 102,250 +0.01(+2.33%)
May 06, 2024 0.1800 0.2150 0.1800 0.2150 173,155 +0.04(+26.47%)
May 03, 2024 0.1850 0.1850 0.1700 0.1700 46,000 -0.01(-5.56%)
May 02, 2024 0.1800 0.1800 0.1800 0.1800 22,502 +0.00(+0.00%)
May 01, 2024 0.1750 0.1800 0.1750 0.1800 5,400 +0.01(+5.88%)
Apr 30, 2024 0.1900 0.1900 0.1700 0.1700 21,850 -0.02(-10.53%)
Apr 29, 2024 0.2000 0.2000 0.1900 0.1900 23,063 +0.01(+2.70%)
Apr 26, 2024 0.1800 0.1850 0.1800 0.1850 39,334 +0.01(+5.71%)
Apr 25, 2024 0.1700 0.1750 0.1700 0.1750 31,301 +0.01(+6.06%)
Apr 24, 2024 0.1850 0.1850 0.1650 0.1650 83,400 -0.01(-5.71%)
Apr 23, 2024 0.1650 0.1800 0.1550 0.1750 201,449 +0.01(+6.06%)
Apr 22, 2024 0.1850 0.1850 0.1650 0.1650 259,582 -0.02(-13.16%)
Apr 19, 2024 0.1900 0.2100 0.1850 0.1900 48,165 -0.01(-5.00%)
Apr 18, 2024 0.1900 0.2100 0.1900 0.2000 93,858 +0.01(+2.56%)
Apr 17, 2024 0.1800 0.1950 0.1750 0.1950 126,752 +0.01(+5.41%)
Apr 16, 2024 0.2100 0.2100 0.1850 0.1850 391,101 -0.02(-11.90%)
Apr 15, 2024 0.2250 0.2300 0.2000 0.2100 235,211 -0.02(-8.70%)
Apr 12, 2024 0.2350 0.2400 0.2250 0.2300 252,500 +0.00(+0.00%)
Apr 11, 2024 0.2150 0.2300 0.2150 0.2300 82,535 +0.02(+6.98%)
Apr 10, 2024 0.2150 0.2200 0.2000 0.2150 125,935 +0.01(+2.38%)
Apr 09, 2024 0.2400 0.2400 0.2100 0.2100 301,250 -0.02(-8.70%)
Apr 08, 2024 0.2450 0.2500 0.2300 0.2300 196,144 -0.02(-8.00%)
Apr 05, 2024 0.2350 0.2500 0.2350 0.2500 246,805 +0.01(+2.04%)
Apr 04, 2024 0.2300 0.2650 0.2300 0.2450 325,355 +0.01(+2.08%)
Apr 03, 2024 0.2300 0.2400 0.2000 0.2400 301,525 +0.02(+9.09%)
Apr 02, 2024 0.1850 0.2200 0.1850 0.2200 266,433 +0.04(+22.22%)
Apr 01, 2024 0.2250 0.2400 0.1700 0.1800 539,833 -0.04(-18.18%)
Mar 28, 2024 0.2200 0 -0.01(-4.35%)
Mar 27, 2024 0.2200 0.2300 0.2200 0.2300 111,067 +0.02(+6.98%)
Mar 26, 2024 0.1850 0.2350 0.1850 0.2150 188,277 +0.04(+19.44%)
Mar 25, 2024 0.1900 0.1900 0.1750 0.1800 55,331 +0.00(+0.00%)
Mar 22, 2024 0.1750 0.1850 0.1700 0.1800 79,393 +0.01(+5.88%)
Mar 21, 2024 0.1800 0.2450 0.1600 0.1700 346,233 +0.00(+0.00%)
Mar 20, 2024 0.1500 0.1800 0.1500 0.1700 369,343 +0.02(+13.33%)
Mar 19, 2024 0.1650 0.1650 0.1400 0.1500 848,801 -0.01(-6.25%)
Mar 18, 2024 0.1900 0.1900 0.1600 0.1600 823,867 -0.02(-11.11%)
Mar 15, 2024 0.1600 0.1900 0.1500 0.1800 880,176 +0.02(+16.13%)
Mar 14, 2024 0.1400 0.1800 0.1400 0.1550 996,146 +0.02(+19.23%)
Mar 13, 2024 0.1200 0.1300 0.1100 0.1300 384,749 +0.03(+23.81%)
Mar 12, 2024 0.1050 0.1400 0.1000 0.1050 713,805 +0.00(+5.00%)
Mar 11, 2024 0.1050 0.1050 0.1000 0.1000 186,381 -0.00(-4.76%)
Mar 08, 2024 0.1100 0.1100 0.1000 0.1050 237,836 -0.01(-4.55%)
Mar 07, 2024 0.1200 0.1250 0.1000 0.1100 632,126 -0.01(-8.33%)
Mar 06, 2024 0.1000 0.1200 0.1000 0.1200 614,196 +0.02(+26.32%)
Mar 05, 2024 0.1000 0.1000 0.0950 0.0950 174,730 +0.01(+5.56%)
Mar 04, 2024 0.0800 0.0950 0.0800 0.0900 472,459 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.