Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

8.300 +0.190 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 8.200 8.470 7.950 8.300 1,275,389 +0.19(+2.34%)
Oct 17, 2024 8.130 8.170 8.060 8.110 610,313 +0.05(+0.62%)
Oct 16, 2024 8.160 8.230 8.040 8.060 503,945 -0.01(-0.12%)
Oct 15, 2024 8.070 8.140 7.990 8.070 492,176 -0.03(-0.37%)
Oct 11, 2024 8.100 0 +0.09(+1.12%)
Oct 10, 2024 7.850 8.020 7.800 8.010 344,693 +0.18(+2.30%)
Oct 09, 2024 7.880 7.930 7.800 7.830 337,226 -0.10(-1.26%)
Oct 08, 2024 7.850 7.960 7.850 7.930 316,667 +0.04(+0.51%)
Oct 07, 2024 7.950 7.960 7.840 7.890 201,533 -0.10(-1.25%)
Oct 04, 2024 8.030 8.160 7.950 7.990 385,034 -0.07(-0.87%)
Oct 03, 2024 8.100 8.150 7.990 8.060 296,287 -0.09(-1.10%)
Oct 02, 2024 8.180 8.260 8.020 8.150 611,464 -0.03(-0.37%)
Oct 01, 2024 8.200 8.230 8.120 8.180 166,668 +0.06(+0.74%)
Sep 30, 2024 8.150 8.180 8.030 8.120 225,685 -0.11(-1.34%)
Sep 27, 2024 8.410 8.440 8.160 8.230 231,052 -0.20(-2.37%)
Sep 26, 2024 8.530 8.540 8.420 8.430 253,974 -0.08(-0.94%)
Sep 25, 2024 8.480 8.540 8.430 8.510 579,254 +0.02(+0.24%)
Sep 24, 2024 8.500 8.560 8.420 8.490 341,689 +0.09(+1.07%)
Sep 23, 2024 8.390 8.530 8.390 8.400 133,443 -0.01(-0.12%)
Sep 20, 2024 8.280 8.580 8.260 8.410 530,103 +0.24(+2.94%)
Sep 19, 2024 8.340 8.340 8.100 8.170 426,198 +0.00(+0.00%)
Sep 18, 2024 8.330 8.470 8.140 8.170 468,784 -0.19(-2.27%)
Sep 17, 2024 8.450 8.520 8.320 8.360 214,001 -0.15(-1.76%)
Sep 16, 2024 8.450 8.540 8.410 8.510 285,431 +0.06(+0.71%)
Sep 13, 2024 8.250 8.520 8.220 8.450 539,015 +0.29(+3.55%)
Sep 12, 2024 7.790 8.230 7.790 8.160 435,597 +0.51(+6.67%)
Sep 11, 2024 7.640 7.660 7.580 7.650 87,721 -0.02(-0.26%)
Sep 10, 2024 7.430 7.680 7.420 7.670 193,731 +0.23(+3.09%)
Sep 09, 2024 7.350 7.490 7.350 7.440 300,345 +0.12(+1.64%)
Sep 06, 2024 7.450 7.500 7.310 7.320 153,538 -0.15(-2.01%)
Sep 05, 2024 7.570 7.620 7.470 7.470 151,090 +0.00(+0.00%)
Sep 04, 2024 7.570 7.640 7.470 7.470 143,498 -0.13(-1.71%)
Sep 03, 2024 7.800 7.830 7.560 7.600 547,519 -0.28(-3.55%)
Aug 30, 2024 7.880 0 +0.07(+0.90%)
Aug 29, 2024 7.630 7.840 7.600 7.810 373,947 +0.21(+2.76%)
Aug 28, 2024 7.520 7.640 7.460 7.600 468,527 -0.06(-0.78%)
Aug 27, 2024 7.580 7.670 7.520 7.660 394,192 -0.02(-0.26%)
Aug 26, 2024 7.620 7.690 7.550 7.680 474,865 +0.14(+1.86%)
Aug 23, 2024 7.550 7.570 7.470 7.540 265,019 +0.07(+0.94%)
Aug 22, 2024 7.560 7.560 7.430 7.470 205,776 -0.16(-2.10%)
Aug 21, 2024 7.590 7.650 7.530 7.630 197,043 +0.00(+0.00%)
Aug 20, 2024 7.590 7.690 7.580 7.630 172,938 +0.09(+1.19%)
Aug 19, 2024 7.450 7.580 7.430 7.540 138,398 +0.06(+0.80%)
Aug 16, 2024 7.410 7.480 7.350 7.480 180,734 +0.15(+2.05%)
Aug 15, 2024 7.300 7.340 7.200 7.330 138,141 +0.05(+0.69%)
Aug 14, 2024 7.250 7.280 7.170 7.280 281,729 -0.02(-0.27%)
Aug 13, 2024 7.240 7.350 7.230 7.300 142,027 +0.03(+0.41%)
Aug 12, 2024 7.120 7.320 7.100 7.270 309,801 +0.19(+2.68%)
Aug 09, 2024 7.080 7.090 6.980 7.080 119,354 +0.07(+1.00%)
Aug 08, 2024 7.050 7.100 6.930 7.010 178,175 +0.07(+1.01%)
Aug 07, 2024 7.210 7.230 6.930 6.940 245,568 -0.17(-2.39%)
Aug 06, 2024 7.070 7.180 7.010 7.110 243,556 -0.50(-6.57%)
Aug 02, 2024 7.610 0 -0.19(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.