Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemtrade Logistics Income Fund (TSX: CHE-UN )

8.760 +0.030 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 8.780 8.800 8.680 8.760 247,677 +0.03(+0.34%)
May 09, 2024 8.730 8.760 8.720 8.730 74,809 +0.02(+0.23%)
May 08, 2024 8.720 8.790 8.690 8.710 103,498 -0.06(-0.68%)
May 07, 2024 8.800 8.810 8.740 8.770 80,845 -0.01(-0.11%)
May 06, 2024 8.800 8.800 8.620 8.780 262,326 -0.02(-0.23%)
May 03, 2024 8.860 8.880 8.740 8.800 148,403 -0.06(-0.68%)
May 02, 2024 8.750 8.920 8.700 8.860 248,200 +0.07(+0.80%)
May 01, 2024 8.710 8.840 8.660 8.790 151,811 +0.00(+0.00%)
Apr 30, 2024 8.800 8.840 8.700 8.790 131,502 -0.06(-0.68%)
Apr 29, 2024 8.830 8.890 8.760 8.850 238,267 +0.00(+0.00%)
Apr 26, 2024 8.640 8.870 8.600 8.850 511,239 +0.29(+3.39%)
Apr 25, 2024 8.440 8.600 8.410 8.560 144,342 +0.08(+0.94%)
Apr 24, 2024 8.450 8.530 8.440 8.480 147,548 +0.04(+0.47%)
Apr 23, 2024 8.380 8.490 8.340 8.440 240,216 +0.04(+0.48%)
Apr 22, 2024 8.420 8.420 8.290 8.400 135,457 +0.03(+0.36%)
Apr 19, 2024 8.310 8.430 8.300 8.370 193,320 +0.05(+0.60%)
Apr 18, 2024 8.410 8.410 8.300 8.320 180,625 -0.07(-0.83%)
Apr 17, 2024 8.430 8.470 8.340 8.390 103,859 -0.05(-0.59%)
Apr 16, 2024 8.440 8.470 8.350 8.440 146,865 -0.04(-0.47%)
Apr 15, 2024 8.600 8.680 8.420 8.480 159,159 -0.11(-1.28%)
Apr 12, 2024 8.660 8.710 8.550 8.590 205,808 -0.07(-0.81%)
Apr 11, 2024 8.680 8.690 8.570 8.660 132,996 +0.00(+0.00%)
Apr 10, 2024 8.650 8.670 8.510 8.660 136,649 -0.02(-0.23%)
Apr 09, 2024 8.740 8.760 8.630 8.680 208,057 -0.02(-0.23%)
Apr 08, 2024 8.640 8.740 8.620 8.700 147,858 +0.06(+0.69%)
Apr 05, 2024 8.540 8.720 8.500 8.640 262,948 +0.08(+0.93%)
Apr 04, 2024 8.600 8.640 8.520 8.560 186,663 -0.06(-0.70%)
Apr 03, 2024 8.500 8.640 8.470 8.620 202,250 +0.12(+1.41%)
Apr 02, 2024 8.500 8.540 8.460 8.500 227,123 -0.02(-0.23%)
Apr 01, 2024 8.500 8.550 8.430 8.520 156,534 +0.03(+0.35%)
Mar 28, 2024 8.490 0 +0.00(+0.00%)
Mar 27, 2024 8.340 8.500 8.310 8.490 157,593 +0.07(+0.83%)
Mar 26, 2024 8.490 8.490 8.400 8.420 200,237 -0.02(-0.24%)
Mar 25, 2024 8.300 8.460 8.300 8.440 259,599 +0.12(+1.44%)
Mar 22, 2024 8.340 8.390 8.290 8.320 167,304 -0.01(-0.12%)
Mar 21, 2024 8.360 8.380 8.310 8.330 285,266 +0.01(+0.12%)
Mar 20, 2024 8.080 8.360 8.070 8.320 604,566 +0.24(+2.97%)
Mar 19, 2024 8.020 8.090 8.000 8.080 173,212 +0.04(+0.50%)
Mar 18, 2024 8.100 8.100 7.980 8.040 203,064 -0.01(-0.12%)
Mar 15, 2024 7.950 8.060 7.930 8.050 466,053 +0.10(+1.26%)
Mar 14, 2024 7.980 7.990 7.910 7.950 214,803 -0.05(-0.62%)
Mar 13, 2024 7.950 8.030 7.930 8.000 176,007 +0.06(+0.76%)
Mar 12, 2024 8.000 8.000 7.870 7.940 283,601 -0.03(-0.38%)
Mar 11, 2024 7.900 7.970 7.840 7.970 249,869 +0.06(+0.76%)
Mar 08, 2024 8.020 8.050 7.880 7.910 304,062 -0.11(-1.37%)
Mar 07, 2024 7.910 8.050 7.910 8.020 340,765 +0.18(+2.30%)
Mar 06, 2024 7.830 7.890 7.780 7.840 615,232 +0.04(+0.51%)
Mar 05, 2024 8.040 8.040 7.770 7.800 1,216,555 -0.19(-2.38%)
Mar 04, 2024 8.100 8.100 7.980 7.990 597,926 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.