Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.480 -0.070 (-0.82%)
Streaming Delayed Price Updated: 1:34 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 8.440 8.690 8.440 8.550 8,017 -0.04(-0.47%)
Apr 12, 2024 8.860 8.980 8.560 8.590 19,630 +0.04(+0.47%)
Apr 11, 2024 8.620 8.630 8.420 8.550 24,063 -0.19(-2.17%)
Apr 10, 2024 8.550 8.760 8.550 8.740 16,629 -0.06(-0.68%)
Apr 09, 2024 8.930 8.930 8.750 8.800 4,833 -0.14(-1.57%)
Apr 08, 2024 8.910 8.950 8.860 8.940 6,460 +0.21(+2.41%)
Apr 05, 2024 8.880 8.890 8.580 8.730 20,903 -0.27(-3.00%)
Apr 04, 2024 8.920 9.070 8.920 9.000 24,699 -0.06(-0.66%)
Apr 03, 2024 8.690 9.120 8.690 9.060 27,209 +0.58(+6.84%)
Apr 02, 2024 8.520 8.520 8.410 8.480 8,231 -0.17(-1.97%)
Apr 01, 2024 8.670 8.700 8.620 8.650 6,934 +0.01(+0.12%)
Mar 28, 2024 8.640 0 +0.12(+1.41%)
Mar 27, 2024 8.360 8.530 8.350 8.520 7,152 +0.13(+1.55%)
Mar 26, 2024 8.480 8.510 8.380 8.390 7,220 -0.09(-1.06%)
Mar 25, 2024 8.310 8.520 8.310 8.480 30,309 +0.17(+2.05%)
Mar 22, 2024 8.320 8.360 8.310 8.310 5,902 -0.01(-0.12%)
Mar 21, 2024 8.310 8.400 8.240 8.320 13,902 +0.10(+1.22%)
Mar 20, 2024 8.070 8.240 8.070 8.220 8,680 +0.17(+2.11%)
Mar 19, 2024 8.060 8.060 8.040 8.050 7,950 -0.04(-0.49%)
Mar 18, 2024 8.040 8.100 8.040 8.090 5,951 -0.03(-0.37%)
Mar 15, 2024 7.900 8.140 7.900 8.120 39,212 +0.36(+4.64%)
Mar 14, 2024 7.440 7.790 7.440 7.760 7,976 +0.33(+4.44%)
Mar 13, 2024 7.160 7.730 7.160 7.430 25,066 +0.37(+5.24%)
Mar 12, 2024 7.280 7.280 7.010 7.060 46,853 -0.48(-6.37%)
Mar 11, 2024 7.340 7.640 7.340 7.540 26,880 +0.34(+4.72%)
Mar 08, 2024 7.160 7.200 7.130 7.200 15,400 +0.14(+1.98%)
Mar 07, 2024 7.010 7.200 7.000 7.060 50,916 +0.07(+1.00%)
Mar 06, 2024 7.000 7.000 6.980 6.990 13,001 +0.00(+0.00%)
Mar 05, 2024 6.880 7.010 6.880 6.990 23,499 +0.13(+1.90%)
Mar 04, 2024 6.740 6.890 6.740 6.860 9,960 +0.17(+2.54%)
Mar 01, 2024 6.500 6.700 6.500 6.690 26,551 +0.26(+4.04%)
Feb 29, 2024 6.340 6.430 6.340 6.430 2,800 +0.14(+2.23%)
Feb 28, 2024 6.280 6.290 6.280 6.290 2,018 -0.08(-1.26%)
Feb 27, 2024 6.450 6.450 6.370 6.370 570 -0.04(-0.62%)
Feb 26, 2024 6.450 6.450 6.340 6.410 16,307 -0.11(-1.69%)
Feb 23, 2024 6.350 6.520 6.350 6.520 14,497 +0.20(+3.16%)
Feb 22, 2024 6.220 6.340 6.220 6.320 11,601 +0.22(+3.61%)
Feb 21, 2024 6.190 6.190 6.030 6.100 9,000 +0.06(+0.99%)
Feb 20, 2024 5.700 6.060 5.700 6.040 36,299 +0.40(+7.09%)
Feb 16, 2024 5.640 0 +0.18(+3.30%)
Feb 15, 2024 5.370 5.460 5.370 5.460 2,401 +0.06(+1.11%)
Feb 14, 2024 5.350 5.400 5.350 5.400 500 +0.07(+1.31%)
Feb 13, 2024 5.300 5.340 5.230 5.330 9,094 -0.04(-0.74%)
Feb 12, 2024 5.340 5.390 5.340 5.370 6,127 +0.02(+0.37%)
Feb 09, 2024 5.440 5.450 5.350 5.350 5,617 -0.11(-2.01%)
Feb 08, 2024 5.450 5.490 5.450 5.460 2,100 +0.01(+0.18%)
Feb 07, 2024 5.450 5.470 5.450 5.450 2,236 -0.10(-1.80%)
Feb 06, 2024 5.410 5.620 5.410 5.550 5,697 +0.17(+3.16%)
Feb 05, 2024 5.480 5.480 5.260 5.380 7,300 -0.17(-3.06%)
Feb 02, 2024 5.550 5.550 5.550 5.550 404 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.