Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0750 0.0750 0.0700 0.0700 557,518 -0.00(-6.67%)
Sep 25, 2024 0.0700 0.0750 0.0700 0.0750 1,754,353 +0.01(+11.11%)
Sep 24, 2024 0.0600 0.0700 0.0600 0.0675 2,032,243 +0.00(+3.85%)
Sep 23, 2024 0.0650 0.0700 0.0650 0.0650 3,558,641 +0.00(+0.00%)
Sep 20, 2024 0.0650 0.0650 0.0650 0.0650 279,346 +0.01(+8.33%)
Sep 19, 2024 0.0650 0.0650 0.0600 0.0600 1,317,000 -0.01(-7.69%)
Sep 18, 2024 0.0650 0.0650 0.0600 0.0650 2,103,662 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0600 0.0650 3,079,181 -0.01(-7.14%)
Sep 16, 2024 0.0700 0.0700 0.0650 0.0700 735,905 +0.00(+0.00%)
Sep 13, 2024 0.0700 0.0700 0.0650 0.0700 1,955,249 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0700 0.0650 0.0700 2,055,150 +0.00(+0.00%)
Sep 11, 2024 0.0650 0.0700 0.0650 0.0700 836,868 +0.00(+0.00%)
Sep 10, 2024 0.0700 0.0750 0.0650 0.0700 409,000 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0750 0.0700 0.0700 1,202,262 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0750 0.0700 0.0700 639,474 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0750 0.0700 0.0700 493,631 +0.00(+0.00%)
Sep 04, 2024 0.0700 0.0750 0.0700 0.0700 313,008 -0.00(-6.67%)
Sep 03, 2024 0.0750 0.0750 0.0700 0.0750 523,787 +0.00(+0.00%)
Aug 30, 2024 0.0750 0 +0.00(+7.14%)
Aug 29, 2024 0.0750 0.0750 0.0700 0.0700 222,214 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0750 0.0700 0.0700 603,109 -0.00(-6.67%)
Aug 27, 2024 0.0750 0.0800 0.0750 0.0750 288,000 +0.00(+0.00%)
Aug 26, 2024 0.0750 0.0800 0.0700 0.0750 900,443 -0.01(-6.25%)
Aug 23, 2024 0.0750 0.0800 0.0750 0.0800 72,669 +0.00(+0.00%)
Aug 22, 2024 0.0800 0.0850 0.0750 0.0800 372,026 -0.01(-5.88%)
Aug 21, 2024 0.0800 0.0850 0.0800 0.0850 73,000 +0.00(+0.00%)
Aug 20, 2024 0.0850 0.0850 0.0800 0.0850 129,000 +0.00(+0.00%)
Aug 19, 2024 0.0750 0.0850 0.0750 0.0850 294,111 +0.01(+6.25%)
Aug 16, 2024 0.0750 0.0800 0.0725 0.0800 251,349 +0.01(+6.67%)
Aug 15, 2024 0.0750 0.0750 0.0700 0.0750 193,600 +0.00(+0.00%)
Aug 14, 2024 0.0750 0.0800 0.0750 0.0750 178,013 +0.00(+0.00%)
Aug 13, 2024 0.0750 0.0750 0.0750 0.0750 347,934 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0800 0.0700 0.0750 379,000 +0.00(+7.14%)
Aug 09, 2024 0.0700 0.0750 0.0700 0.0700 80,400 +0.00(+0.00%)
Aug 08, 2024 0.0700 0.0700 0.0700 0.0700 596,300 +0.00(+0.00%)
Aug 07, 2024 0.0750 0.0750 0.0650 0.0700 881,030 -0.00(-6.67%)
Aug 06, 2024 0.0750 0.0750 0.0725 0.0750 305,894 +0.00(+0.00%)
Aug 02, 2024 0.0750 0 -0.01(-6.25%)
Aug 01, 2024 0.0850 0.0850 0.0750 0.0800 164,352 -0.01(-5.88%)
Jul 31, 2024 0.0800 0.0850 0.0800 0.0850 237,552 +0.01(+9.68%)
Jul 30, 2024 0.0800 0.0800 0.0750 0.0775 135,253 -0.00(-3.13%)
Jul 29, 2024 0.0750 0.0850 0.0750 0.0800 91,860 +0.00(+0.00%)
Jul 26, 2024 0.0800 0.0850 0.0750 0.0800 321,787 -0.01(-5.88%)
Jul 25, 2024 0.0800 0.0850 0.0800 0.0850 152,000 +0.00(+0.00%)
Jul 24, 2024 0.0800 0.0850 0.0800 0.0850 13,272 +0.00(+0.00%)
Jul 23, 2024 0.0850 0.0850 0.0800 0.0850 194,000 +0.01(+6.25%)
Jul 22, 2024 0.0800 0.0850 0.0800 0.0800 239,115 +0.00(+0.00%)
Jul 19, 2024 0.0850 0.0900 0.0800 0.0800 214,000 -0.01(-5.88%)
Jul 18, 2024 0.0900 0.0900 0.0850 0.0850 53,000 -0.00(-5.56%)
Jul 17, 2024 0.0850 0.0900 0.0850 0.0900 30,914 +0.00(+0.00%)
Jul 16, 2024 0.0850 0.0900 0.0850 0.0900 65,000 +0.00(+5.88%)
Jul 15, 2024 0.0850 0.0850 0.0800 0.0850 297,351 +0.01(+6.25%)
Jul 12, 2024 0.0800 0.0850 0.0800 0.0800 234,507 -0.01(-5.88%)
Jul 11, 2024 0.0800 0.0850 0.0800 0.0850 454,650 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0850 0.0750 0.0850 863,800 +0.01(+6.25%)
Jul 09, 2024 0.0800 0.0800 0.0800 0.0800 29,621 +0.00(+0.00%)
Jul 08, 2024 0.0850 0.0850 0.0800 0.0800 237,614 -0.01(-5.88%)
Jul 05, 2024 0.0750 0.0850 0.0750 0.0850 257,942 +0.01(+6.25%)
Jul 04, 2024 0.0750 0.0850 0.0750 0.0800 351,741 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0800 0.0750 0.0800 243,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.