Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.4550 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.4550 300 -0.01(-3.19%)
Aug 20, 2024 0.4700 100 -0.01(-2.08%)
Aug 19, 2024 0.4800 0.4800 0.4800 0.4800 1,133 +0.01(+2.13%)
Aug 16, 2024 0.4950 0.5000 0.4700 0.4700 5,600 -0.03(-6.00%)
Aug 15, 2024 0.5200 0.5200 0.4750 0.5000 13,675 -0.03(-5.66%)
Aug 14, 2024 0.5200 0.5300 0.5200 0.5300 1,700 +0.00(+0.00%)
Aug 13, 2024 0.5300 0.5300 0.5300 0.5300 1,114 +0.01(+1.92%)
Aug 12, 2024 0.5200 0.5200 0.5200 0.5200 1,055 -0.01(-1.89%)
Aug 08, 2024 0.5300 0 +0.00(+0.00%)
Aug 06, 2024 0.5300 128 -0.02(-3.64%)
Aug 02, 2024 0.5500 0 -0.02(-3.51%)
Aug 01, 2024 0.5800 0.5800 0.5600 0.5700 4,000 -0.03(-5.00%)
Jul 31, 2024 0.6400 0.6400 0.5900 0.6000 9,049 -0.02(-3.23%)
Jul 30, 2024 0.5500 0.6500 0.5400 0.6200 17,281 +0.07(+12.73%)
Jul 26, 2024 0.5500 250 -0.02(-3.51%)
Jul 25, 2024 0.5700 0.5700 0.5700 0.5700 2,700 -0.02(-3.39%)
Jul 24, 2024 0.5900 0.5900 0.5900 0.5900 540 +0.00(+0.00%)
Jul 22, 2024 0.5900 114 -0.01(-1.67%)
Jul 19, 2024 0.6100 0.6100 0.6000 0.6000 1,620 -0.01(-1.64%)
Jul 17, 2024 0.6100 0 +0.04(+7.02%)
Jul 16, 2024 0.5600 0.5700 0.5600 0.5700 5,220 +0.02(+3.64%)
Jul 15, 2024 0.5600 0.5700 0.5500 0.5500 2,793 +0.00(+0.00%)
Jul 12, 2024 0.5100 0.5500 0.5100 0.5500 5,750 +0.01(+1.85%)
Jul 11, 2024 0.5500 0.5600 0.5100 0.5400 10,090 -0.01(-1.82%)
Jul 10, 2024 0.5500 0.5500 0.5500 0.5500 1,045 -0.01(-1.79%)
Jul 09, 2024 0.5600 0.5600 0.5400 0.5600 5,036 +0.00(+0.00%)
Jul 08, 2024 0.5700 0.5700 0.5600 0.5600 5,004 +0.00(+0.00%)
Jul 05, 2024 0.5800 0.5800 0.5600 0.5600 4,500 -0.01(-1.75%)
Jul 04, 2024 0.5700 0.5700 0.5700 0.5700 750 +0.01(+1.79%)
Jul 03, 2024 0.5500 0.5800 0.5500 0.5600 8,100 +0.01(+1.82%)
Jul 02, 2024 0.5700 0.5800 0.5500 0.5500 18,500 -0.03(-5.17%)
Jun 28, 2024 0.5800 0 +0.00(+0.00%)
Jun 27, 2024 0.5900 0.5900 0.5800 0.5800 2,189 -0.02(-3.33%)
Jun 26, 2024 0.5900 0.6100 0.5900 0.6000 2,600 +0.03(+5.26%)
Jun 25, 2024 0.6100 0.6100 0.5700 0.5700 4,000 -0.03(-5.00%)
Jun 24, 2024 0.6200 0.6400 0.6000 0.6000 7,150 +0.01(+1.69%)
Jun 21, 2024 0.5700 0.5900 0.5500 0.5900 13,921 +0.02(+3.51%)
Jun 20, 2024 0.5600 0.5700 0.5600 0.5700 5,101 -0.01(-1.72%)
Jun 18, 2024 0.5800 380 -0.01(-1.69%)
Jun 17, 2024 0.6200 0.6200 0.5800 0.5900 7,371 -0.03(-4.84%)
Jun 14, 2024 0.6300 0.6300 0.6200 0.6200 6,500 +0.00(+0.00%)
Jun 13, 2024 0.5700 0.6200 0.5700 0.6200 9,575 +0.03(+5.08%)
Jun 12, 2024 0.5900 0.5900 0.5900 0.5900 600 -0.01(-1.67%)
Jun 11, 2024 0.6000 0.6100 0.6000 0.6000 3,550 +0.01(+1.69%)
Jun 10, 2024 0.6200 0.6200 0.5900 0.5900 1,300 -0.02(-3.28%)
Jun 07, 2024 0.6300 0.6300 0.5900 0.6100 9,640 -0.02(-3.17%)
Jun 06, 2024 0.6100 0.6300 0.6100 0.6300 4,400 +0.03(+5.00%)
Jun 05, 2024 0.6300 0.6400 0.5900 0.6000 19,002 -0.03(-4.76%)
Jun 04, 2024 0.6700 0.6700 0.6300 0.6300 5,802 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.