Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

63.56 +3.81 (+6.38%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 40.00 40.00 38.45 38.45 429 -1.65(-4.11%)
Jan 30, 2017 43.00 43.00 40.00 40.10 1,097 -1.50(-3.61%)
Jan 25, 2017 41.60 41.60 41.60 0 -1.40(-3.26%)
Jan 12, 2017 43.00 43.00 43.00 71 -1.00(-2.27%)
Jan 11, 2017 44.00 44.00 44.00 44.00 111 +0.77(+1.79%)
Jan 09, 2017 43.23 43.23 43.23 1 +1.23(+2.92%)
Dec 28, 2016 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 23, 2016 42.00 42.00 42.00 3 -2.70(-6.04%)
Dec 20, 2016 44.70 44.70 44.70 0 +1.70(+3.95%)
Dec 19, 2016 43.00 43.00 43.00 43.00 112 +0.59(+1.38%)
Dec 16, 2016 43.20 43.20 42.41 42.41 1,142 +1.71(+4.21%)
Dec 08, 2016 40.70 40.70 40.70 2 +0.25(+0.61%)
Dec 07, 2016 39.40 40.45 39.40 40.45 231 +0.35(+0.88%)
Dec 06, 2016 39.95 40.15 39.95 40.10 1,526 +1.10(+2.82%)
Dec 05, 2016 39.95 39.95 39.00 39.00 461 -0.95(-2.38%)
Dec 02, 2016 39.95 39.95 39.95 39.95 100 +0.00(+0.00%)
Dec 01, 2016 39.95 39.95 39.95 39.95 100 +0.05(+0.13%)
Nov 30, 2016 39.90 39.90 39.90 39.90 238 +1.40(+3.64%)
Nov 28, 2016 38.50 38.50 38.50 132 +0.00(+0.00%)
Nov 25, 2016 36.00 38.50 36.00 38.50 1,229 +0.00(+0.00%)
Nov 21, 2016 38.50 38.50 38.50 0 +0.34(+0.90%)
Nov 17, 2016 38.16 38.16 38.16 1 +0.16(+0.41%)
Nov 16, 2016 37.70 38.00 37.70 38.00 1,642 -0.15(-0.39%)
Nov 15, 2016 37.95 38.15 37.35 38.15 1,685 -0.75(-1.93%)
Nov 14, 2016 38.90 38.90 38.90 38.90 252 +2.95(+8.21%)
Nov 11, 2016 35.95 35.95 35.95 35.95 506 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.