Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Corp B (NQ: SENEB )

64.20 +1.40 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 62.05 64.20 61.95 64.20 17,961 +1.40(+2.23%)
Sep 18, 2024 62.80 429 +0.70(+1.13%)
Sep 17, 2024 62.10 62.10 62.10 62.10 548 +1.20(+1.97%)
Sep 16, 2024 60.90 60.90 60.90 60.90 738 +0.30(+0.50%)
Sep 13, 2024 60.80 60.80 60.60 60.60 812 +0.65(+1.08%)
Sep 12, 2024 59.95 59.95 59.95 59.95 768 +0.35(+0.59%)
Sep 11, 2024 59.60 59.60 59.60 59.60 547 -0.10(-0.17%)
Sep 10, 2024 59.70 59.70 59.70 59.70 1,087 -1.20(-1.97%)
Aug 30, 2024 60.90 1,033 -0.35(-0.57%)
Aug 21, 2024 61.25 75 +3.74(+6.50%)
Aug 07, 2024 57.51 154 -1.49(-2.53%)
Aug 02, 2024 59.00 5 -0.81(-1.35%)
Aug 01, 2024 60.31 60.82 59.81 59.81 2,241 +0.03(+0.05%)
Jul 30, 2024 59.78 24 -0.22(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.