Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.800 1.920 1.800 1.840 44,183 +0.05(+2.79%)
Jul 01, 2024 1.910 1.910 1.790 1.790 12,155 -0.05(-2.72%)
Jun 28, 2024 1.880 1.881 1.780 1.840 13,733 +0.00(+0.00%)
Jun 27, 2024 1.800 1.890 1.780 1.840 16,073 +0.04(+2.22%)
Jun 26, 2024 1.780 1.845 1.780 1.800 25,058 +0.02(+1.12%)
Jun 25, 2024 1.780 1.978 1.770 1.780 62,003 +0.01(+0.56%)
Jun 24, 2024 1.800 1.970 1.750 1.770 49,123 -0.09(-4.84%)
Jun 21, 2024 1.870 2.000 1.820 1.860 68,761 +0.03(+1.64%)
Jun 20, 2024 1.800 1.913 1.800 1.830 37,074 +0.03(+1.67%)
Jun 18, 2024 1.900 1.977 1.800 1.800 69,578 -0.03(-1.64%)
Jun 17, 2024 1.840 1.880 1.800 1.830 23,965 -0.03(-1.61%)
Jun 14, 2024 1.830 1.958 1.770 1.860 45,912 +0.06(+3.33%)
Jun 13, 2024 1.850 1.940 1.780 1.800 22,373 -0.05(-2.70%)
Jun 12, 2024 1.960 2.034 1.840 1.850 59,792 -0.12(-6.33%)
Jun 11, 2024 2.010 2.045 1.930 1.975 24,070 -0.02(-1.25%)
Jun 10, 2024 1.790 2.049 1.780 2.000 83,074 +0.30(+17.65%)
Jun 07, 2024 2.100 2.100 1.650 1.700 177,305 -0.44(-20.56%)
Jun 06, 2024 2.240 2.415 2.040 2.140 166,175 -0.08(-3.60%)
Jun 05, 2024 2.110 2.250 2.110 2.220 41,185 +0.12(+5.71%)
Jun 04, 2024 2.090 2.139 2.000 2.100 52,622 -0.03(-1.41%)
Jun 03, 2024 2.110 2.180 2.040 2.130 83,864 +0.02(+0.95%)
May 31, 2024 2.140 2.170 2.040 2.110 39,982 -0.02(-0.94%)
May 30, 2024 2.160 2.180 2.100 2.130 36,451 +0.03(+1.43%)
May 29, 2024 2.180 2.180 2.070 2.100 34,455 -0.06(-2.78%)
May 28, 2024 2.100 2.250 1.960 2.160 78,256 +0.10(+4.85%)
May 24, 2024 1.910 2.140 1.890 2.060 49,865 +0.20(+10.75%)
May 23, 2024 1.900 1.950 1.860 1.860 47,565 -0.07(-3.63%)
May 22, 2024 2.010 2.020 1.890 1.930 56,929 -0.09(-4.46%)
May 21, 2024 1.960 2.140 1.920 2.020 75,305 +0.05(+2.54%)
May 20, 2024 1.920 1.970 1.865 1.970 20,913 +0.05(+2.60%)
May 17, 2024 1.980 2.000 1.780 1.920 107,482 -0.05(-2.54%)
May 16, 2024 2.120 2.120 1.920 1.970 77,575 -0.14(-6.64%)
May 15, 2024 2.150 2.230 2.000 2.110 72,758 -0.08(-3.65%)
May 14, 2024 2.120 2.242 2.120 2.190 116,362 +0.10(+4.78%)
May 13, 2024 2.070 2.200 1.910 2.090 100,977 +0.02(+0.97%)
May 10, 2024 2.030 2.210 1.800 2.070 127,617 +0.07(+3.50%)
May 09, 2024 1.820 2.050 1.820 2.000 156,176 +0.24(+13.64%)
May 08, 2024 1.650 1.780 1.650 1.760 79,741 +0.14(+8.64%)
May 07, 2024 1.630 1.650 1.610 1.620 31,019 +0.01(+0.62%)
May 06, 2024 1.590 1.650 1.583 1.610 28,283 +0.02(+1.26%)
May 03, 2024 1.600 1.610 1.580 1.590 17,705 +0.00(+0.00%)
May 02, 2024 1.590 1.600 1.530 1.590 17,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.