Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

184.79 +4.61 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.778 8.910 8.688 8.876 657,360 +0.16(+1.82%)
May 30, 2006 9.244 9.244 8.705 8.717 559,645 -0.50(-5.41%)
May 26, 2006 9.132 9.282 8.985 9.215 800,448 +0.13(+1.46%)
May 25, 2006 9.112 9.158 8.945 9.083 827,025 +0.05(+0.61%)
May 24, 2006 9.100 9.270 8.760 9.028 1,384,934 -0.10(-1.14%)
May 23, 2006 9.515 9.711 9.118 9.132 1,024,422 -0.22(-2.37%)
May 22, 2006 9.195 9.480 9.022 9.354 1,356,369 +0.31(+3.37%)
May 19, 2006 8.858 9.244 8.844 9.048 1,143,933 +0.15(+1.68%)
May 18, 2006 8.870 9.100 8.809 8.899 722,346 +0.07(+0.85%)
May 17, 2006 8.876 8.973 8.510 8.824 774,219 -0.14(-1.51%)
May 16, 2006 9.164 9.164 8.861 8.959 958,585 -0.18(-1.95%)
May 15, 2006 9.161 9.302 8.919 9.138 589,814 -0.07(-0.81%)
May 12, 2006 9.619 9.650 9.213 9.213 789,642 -0.48(-4.91%)
May 11, 2006 9.714 9.760 9.256 9.688 1,534,601 +0.05(+0.48%)
May 10, 2006 9.553 9.835 9.506 9.642 818,464 +0.09(+0.90%)
May 09, 2006 9.639 9.699 9.472 9.555 951,243 -0.08(-0.81%)
May 08, 2006 9.884 9.884 9.622 9.633 1,093,502 -0.19(-1.96%)
May 05, 2006 9.875 10.11 9.774 9.826 1,592,156 +0.07(+0.68%)
May 04, 2006 9.457 9.863 9.383 9.760 1,293,229 +0.40(+4.25%)
May 03, 2006 9.302 9.492 9.259 9.362 910,080 +0.11(+1.21%)
May 02, 2006 9.457 9.457 9.066 9.250 714,852 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.