Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.773 1.798 1.756 1.763 2,299,413 -0.01(-0.51%)
Jan 29, 2004 1.824 1.838 1.765 1.773 1,271,550 -0.02(-1.11%)
Jan 28, 2004 1.852 1.878 1.768 1.792 2,092,434 -0.06(-3.46%)
Jan 27, 2004 1.954 1.963 1.856 1.857 990,372 -0.10(-4.87%)
Jan 26, 2004 1.919 1.963 1.895 1.952 757,619 -0.01(-0.46%)
Jan 23, 2004 1.922 1.965 1.903 1.961 766,210 +0.04(+1.89%)
Jan 22, 2004 1.927 1.980 1.909 1.924 720,909 -0.05(-2.56%)
Jan 21, 2004 1.992 2.021 1.929 1.975 581,101 -0.05(-2.25%)
Jan 20, 2004 1.963 2.038 1.947 2.021 661,549 +0.09(+4.90%)
Jan 16, 2004 1.981 2.019 1.926 1.926 651,396 -0.08(-4.21%)
Jan 15, 2004 1.980 2.041 1.980 2.011 208,509 +0.02(+1.00%)
Jan 14, 2004 2.039 2.039 1.961 1.991 469,005 -0.04(-1.93%)
Jan 13, 2004 2.025 2.031 1.997 2.030 194,926 +0.01(+0.25%)
Jan 12, 2004 1.992 2.034 1.992 2.025 307,648 +0.02(+0.99%)
Jan 09, 2004 1.984 2.008 1.984 2.005 364,664 -0.01(-0.73%)
Jan 08, 2004 2.021 2.030 1.975 2.020 154,023 +0.01(+0.65%)
Jan 07, 2004 1.964 2.014 1.960 2.007 201,058 +0.04(+2.20%)
Jan 06, 2004 1.992 1.992 1.959 1.964 139,808 -0.01(-0.43%)
Jan 05, 2004 1.954 1.982 1.933 1.972 267,900 +0.02(+1.08%)
Jan 02, 2004 1.935 1.972 1.935 1.951 96,069 +0.01(+0.62%)
Dec 31, 2003 2.017 2.018 1.939 1.939 306,952 -0.08(-3.97%)
Dec 30, 2003 2.003 2.042 2.003 2.019 208,618 -0.02(-0.78%)
Dec 29, 2003 1.984 2.042 1.973 2.035 494,514 +0.08(+3.89%)
Dec 26, 2003 1.959 1.978 1.953 1.959 39,115 -0.00(-0.06%)
Dec 24, 2003 1.985 1.985 1.946 1.960 141,073 -0.03(-1.35%)
Dec 23, 2003 1.953 1.987 1.933 1.987 291,238 +0.04(+1.84%)
Dec 22, 2003 1.887 1.952 1.874 1.951 528,310 +0.06(+3.28%)
Dec 19, 2003 1.914 1.914 1.868 1.889 293,237 -0.02(-0.90%)
Dec 18, 2003 1.866 1.913 1.861 1.906 594,379 +0.04(+2.17%)
Dec 17, 2003 1.815 1.869 1.815 1.866 341,483 +0.03(+1.71%)
Dec 16, 2003 1.819 1.854 1.809 1.835 905,268 +0.01(+0.75%)
Dec 15, 2003 1.835 1.877 1.820 1.821 1,046,381 -0.01(-0.71%)
Dec 12, 2003 1.879 1.881 1.807 1.834 1,226,679 -0.04(-2.27%)
Dec 11, 2003 1.915 1.915 1.867 1.877 633,432 -0.04(-1.99%)
Dec 10, 2003 1.935 1.943 1.901 1.915 411,465 -0.03(-1.75%)
Dec 09, 2003 1.979 1.997 1.936 1.949 242,938 -0.02(-0.95%)
Dec 08, 2003 1.911 1.979 1.911 1.968 232,276 +0.04(+2.28%)
Dec 05, 2003 1.881 1.923 1.910 1.924 81,229 +0.04(+2.30%)
Dec 04, 2003 1.878 1.919 1.852 1.881 326,674 -0.02(-0.90%)
Dec 03, 2003 1.874 1.916 1.867 1.898 359,556 +0.02(+1.12%)
Dec 02, 2003 1.869 1.892 1.861 1.877 379,762 +0.02(+0.95%)
Dec 01, 2003 1.821 1.869 1.821 1.859 200,566 +0.04(+2.48%)
Nov 28, 2003 1.856 1.856 1.803 1.814 92,546 -0.05(-2.45%)
Nov 26, 2003 1.810 1.863 1.784 1.860 149,907 +0.06(+3.16%)
Nov 25, 2003 1.812 1.829 1.776 1.803 384,909 -0.02(-1.00%)
Nov 24, 2003 1.741 1.856 1.741 1.821 358,182 +0.06(+3.39%)
Nov 21, 2003 1.762 1.762 1.707 1.761 145,736 -0.00(-0.19%)
Nov 20, 2003 1.762 1.774 1.754 1.765 266,111 -0.00(-0.19%)
Nov 19, 2003 1.764 1.797 1.764 1.768 205,892 +0.00(+0.23%)
Nov 18, 2003 1.794 1.794 1.764 1.764 169,355 -0.03(-1.59%)
Nov 17, 2003 1.770 1.806 1.770 1.792 301,337 +0.01(+0.48%)
Nov 14, 2003 1.795 1.807 1.770 1.784 317,497 +0.00(+0.13%)
Nov 13, 2003 1.798 1.803 1.773 1.782 297,963 -0.01(-0.67%)
Nov 12, 2003 1.770 1.801 1.763 1.794 358,213 +0.01(+0.67%)
Nov 11, 2003 1.779 1.783 1.770 1.782 183,843 -0.01(-0.57%)
Nov 10, 2003 1.800 1.800 1.766 1.792 219,240 -0.02(-1.13%)
Nov 07, 2003 1.822 1.841 1.800 1.812 168,652 -0.01(-0.56%)
Nov 06, 2003 1.823 1.831 1.791 1.823 145,345 +0.01(+0.57%)
Nov 05, 2003 1.831 1.847 1.811 1.812 391,001 -0.03(-1.85%)
Nov 04, 2003 1.863 1.878 1.821 1.847 344,693 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.