Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.123 9.279 9.071 9.195 641,659 +0.13(+1.43%)
Aug 30, 2006 9.285 9.334 9.051 9.066 574,842 -0.23(-2.51%)
Aug 29, 2006 9.103 9.334 8.999 9.299 1,287,074 +0.21(+2.28%)
Aug 28, 2006 8.683 9.227 8.683 9.092 1,204,751 +0.45(+5.24%)
Aug 25, 2006 8.688 8.720 8.573 8.639 1,287,008 -0.06(-0.70%)
Aug 24, 2006 8.910 9.022 8.622 8.700 927,919 -0.21(-2.36%)
Aug 23, 2006 9.002 9.210 8.818 8.910 939,090 -0.12(-1.28%)
Aug 22, 2006 9.074 9.228 8.985 9.025 995,488 -0.05(-0.54%)
Aug 21, 2006 9.299 9.305 9.069 9.074 1,226,121 -0.32(-3.40%)
Aug 18, 2006 9.636 9.636 9.334 9.394 946,602 -0.27(-2.80%)
Aug 17, 2006 9.599 9.771 9.553 9.665 938,666 +0.02(+0.18%)
Aug 16, 2006 9.446 9.746 9.365 9.648 1,315,178 +0.30(+3.17%)
Aug 15, 2006 8.999 9.388 8.930 9.351 1,018,507 +0.54(+6.15%)
Aug 14, 2006 8.717 9.204 8.677 8.809 1,359,927 +0.22(+2.51%)
Aug 11, 2006 8.896 8.916 8.582 8.593 1,145,620 -0.29(-3.28%)
Aug 10, 2006 8.631 8.904 8.469 8.884 1,231,789 +0.24(+2.83%)
Aug 09, 2006 9.080 9.221 8.602 8.639 1,527,460 -0.33(-3.66%)
Aug 08, 2006 9.221 9.287 8.930 8.968 1,398,705 -0.15(-1.61%)
Aug 07, 2006 9.334 9.334 9.074 9.115 934,140 -0.24(-2.53%)
Aug 04, 2006 9.610 9.979 9.172 9.351 1,676,377 -0.15(-1.55%)
Aug 03, 2006 9.069 9.584 8.999 9.498 1,620,419 +0.29(+3.19%)
Aug 02, 2006 9.264 9.391 9.138 9.204 1,355,424 -0.01(-0.09%)
Aug 01, 2006 9.279 9.302 8.939 9.213 1,430,114 -0.17(-1.84%)
Jul 31, 2006 9.198 9.475 9.135 9.385 1,865,909 +0.07(+0.74%)
Jul 28, 2006 8.864 9.377 8.720 9.316 1,664,707 +0.50(+5.65%)
Jul 27, 2006 9.236 9.794 8.740 8.818 3,414,718 -0.05(-0.55%)
Jul 26, 2006 9.414 9.414 8.766 8.867 2,182,200 -0.62(-6.53%)
Jul 25, 2006 9.593 9.648 9.325 9.486 1,428,270 -0.14(-1.44%)
Jul 24, 2006 9.207 9.665 9.233 9.625 1,194,761 +0.42(+4.54%)
Jul 21, 2006 9.342 9.345 8.829 9.207 2,191,888 -0.18(-1.93%)
Jul 20, 2006 10.27 10.38 9.377 9.388 2,002,992 -0.81(-7.94%)
Jul 19, 2006 9.867 10.24 9.881 10.20 2,706,791 +0.33(+3.36%)
Jul 18, 2006 9.564 9.892 9.506 9.867 2,330,814 +0.39(+4.10%)
Jul 17, 2006 9.397 9.694 9.336 9.478 1,178,893 +0.00(+0.00%)
Jul 14, 2006 9.627 9.656 9.311 9.478 2,881,601 -0.20(-2.08%)
Jul 13, 2006 10.10 10.12 9.466 9.679 3,190,720 -0.54(-5.33%)
Jul 12, 2006 10.44 10.48 10.19 10.22 1,178,879 -0.19(-1.85%)
Jul 11, 2006 10.31 10.44 10.04 10.42 2,181,360 +0.04(+0.36%)
Jul 10, 2006 10.51 10.59 10.30 10.38 1,216,963 -0.08(-0.77%)
Jul 07, 2006 10.67 10.75 10.19 10.46 2,231,638 -0.27(-2.50%)
Jul 06, 2006 10.92 11.15 10.67 10.73 1,758,377 -0.17(-1.56%)
Jul 05, 2006 11.15 11.15 10.77 10.90 1,584,585 -0.27(-2.37%)
Jul 03, 2006 10.98 11.38 10.92 11.16 1,543,751 +0.33(+3.09%)
Jun 30, 2006 10.76 11.12 10.67 10.83 3,216,349 +0.29(+2.73%)
Jun 29, 2006 10.11 10.62 10.11 10.54 2,421,257 +0.48(+4.72%)
Jun 28, 2006 9.967 10.09 9.731 10.07 1,237,857 +0.17(+1.75%)
Jun 27, 2006 10.43 10.43 9.794 9.892 1,994,227 -0.49(-4.69%)
Jun 26, 2006 10.24 10.50 10.17 10.38 2,212,976 +0.24(+2.36%)
Jun 23, 2006 9.941 10.45 9.887 10.14 4,099,745 +0.70(+7.45%)
Jun 22, 2006 9.538 9.607 9.342 9.437 944,272 -0.03(-0.33%)
Jun 21, 2006 9.014 9.527 9.014 9.469 886,082 +0.42(+4.68%)
Jun 20, 2006 8.991 9.201 8.896 9.046 688,372 +0.08(+0.93%)
Jun 19, 2006 8.858 9.043 8.821 8.962 750,620 +0.09(+1.01%)
Jun 16, 2006 8.780 8.982 8.780 8.873 2,179,259 +0.07(+0.79%)
Jun 15, 2006 8.518 8.821 8.464 8.804 1,637,436 +0.30(+3.49%)
Jun 14, 2006 8.360 8.636 8.314 8.507 905,376 +0.08(+0.99%)
Jun 13, 2006 8.432 8.749 8.374 8.423 1,025,325 -0.09(-1.08%)
Jun 12, 2006 8.953 8.982 8.513 8.515 670,818 -0.39(-4.43%)
Jun 09, 2006 8.818 9.080 8.760 8.910 829,795 +0.17(+1.98%)
Jun 08, 2006 8.965 8.965 8.464 8.737 1,705,953 -0.24(-2.73%)
Jun 07, 2006 9.008 9.385 8.959 8.982 1,818,983 +0.11(+1.20%)
Jun 06, 2006 8.959 8.959 8.461 8.876 1,256,314 -0.02(-0.26%)
Jun 05, 2006 9.391 9.466 8.858 8.899 918,498 -0.41(-4.45%)
Jun 02, 2006 9.351 9.452 9.195 9.313 584,461 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.