Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

184.11 +2.41 (+1.33%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.3505 0.3566 0.3503 0.3515 46,863 -0.01(-1.42%)
May 28, 2002 0.3981 0.3981 0.3548 0.3566 158,162 -0.04(-10.87%)
May 27, 2002 0.3917 0.4001 0.3917 0.4001 15,230 +0.00(+0.00%)
May 24, 2002 0.3917 0.4001 0.3917 0.4001 15,230 +0.01(+2.73%)
May 23, 2002 0.3816 0.3917 0.3816 0.3895 10,544 +0.02(+4.05%)
May 22, 2002 0.3743 0.3743 0.3743 0.3743 1,171 -0.02(-4.45%)
May 21, 2002 0.3857 0.4021 0.3768 0.3917 37,490 +0.01(+2.04%)
May 20, 2002 0.3839 0.3839 0.3839 0.3839 1,171 -0.02(-4.53%)
May 17, 2002 0.4021 0.4021 0.3920 0.4021 16,402 +0.00(+0.13%)
May 16, 2002 0.4016 0.4016 0.4016 0.4016 3,514 +0.01(+2.39%)
May 15, 2002 0.3948 0.3948 0.3923 0.3923 23,431 -0.00(-0.64%)
May 14, 2002 0.3794 0.3948 0.3794 0.3948 17,573 +0.02(+5.12%)
May 13, 2002 0.3756 0.3756 0.3756 0.3756 0 +0.00(+0.00%)
May 10, 2002 0.3758 0.3758 0.3756 0.3756 7,029 -0.00(-0.27%)
May 09, 2002 0.3854 0.3854 0.3766 0.3766 4,686 -0.01(-2.17%)
May 08, 2002 0.3756 0.3849 0.3756 0.3849 10,544 +0.01(+1.47%)
May 07, 2002 0.3766 0.3794 0.3756 0.3794 12,887 +0.00(+1.21%)
May 06, 2002 0.3948 0.3968 0.3748 0.3748 58,578 -0.02(-5.06%)
May 03, 2002 0.3887 0.3948 0.3766 0.3948 118,329 +0.01(+1.43%)
May 02, 2002 0.3730 0.3945 0.3730 0.3892 62,093 +0.02(+4.98%)
May 01, 2002 0.3617 0.3794 0.3604 0.3708 482,689 +0.01(+2.52%)
Apr 30, 2002 0.3617 0.3617 0.3611 0.3617 36,318 +0.01(+1.42%)
Apr 29, 2002 0.3591 0.3617 0.3566 0.3566 10,544 -0.00(-0.77%)
Apr 26, 2002 0.3613 0.3617 0.3568 0.3594 26,946 -0.00(-0.63%)
Apr 25, 2002 0.3613 0.3629 0.3533 0.3617 205,025 +0.00(+0.35%)
Apr 24, 2002 0.3614 0.3617 0.3591 0.3604 53,892 +0.00(+0.00%)
Apr 23, 2002 0.3591 0.3617 0.3533 0.3604 29,289 -0.00(-0.35%)
Apr 22, 2002 0.3617 0.3617 0.3617 0.3617 8,201 +0.00(+0.35%)
Apr 19, 2002 0.3604 0.3604 0.3604 0.3604 7,029 +0.00(+1.06%)
Apr 18, 2002 0.3566 0.3566 0.3566 0.3566 0 +0.00(+0.00%)
Apr 17, 2002 0.3591 0.3617 0.3541 0.3566 10,544 -0.00(-0.70%)
Apr 16, 2002 0.3692 0.3692 0.3591 0.3591 50,377 +0.00(+0.19%)
Apr 15, 2002 0.3584 0.3616 0.3546 0.3584 53,892 -0.00(-0.12%)
Apr 12, 2002 0.3589 0.3589 0.3589 0.3589 1,171 +0.00(+1.36%)
Apr 11, 2002 0.3617 0.3617 0.3533 0.3541 59,750 -0.01(-2.78%)
Apr 10, 2002 0.3654 0.3715 0.3642 0.3642 16,402 -0.01(-2.31%)
Apr 09, 2002 0.3730 0.3766 0.3480 0.3728 52,720 +0.00(+0.96%)
Apr 08, 2002 0.3642 0.3730 0.3477 0.3692 38,662 +0.01(+1.39%)
Apr 05, 2002 0.3513 0.3642 0.3414 0.3642 38,662 +0.02(+5.03%)
Apr 04, 2002 0.3513 0.3513 0.3427 0.3468 14,058 -0.00(-1.35%)
Apr 03, 2002 0.3525 0.3525 0.3515 0.3515 2,343 -0.00(-0.37%)
Apr 02, 2002 0.3610 0.3614 0.3414 0.3528 96,069 -0.01(-2.44%)
Apr 01, 2002 0.3528 0.3616 0.3528 0.3616 7,029 +0.01(+1.56%)
Mar 29, 2002 0.3568 0.3574 0.3561 0.3561 128,873 +0.00(+0.00%)
Mar 28, 2002 0.3568 0.3574 0.3561 0.3561 128,873 -0.00(-0.21%)
Mar 27, 2002 0.3629 0.3751 0.3568 0.3568 55,064 -0.01(-2.69%)
Mar 26, 2002 0.3728 0.3728 0.3667 0.3667 4,686 -0.01(-1.70%)
Mar 25, 2002 0.3844 0.3847 0.3617 0.3730 43,348 +0.01(+3.87%)
Mar 22, 2002 0.3604 0.3617 0.3591 0.3591 15,230 +0.00(+0.00%)
Mar 21, 2002 0.3614 0.3629 0.3490 0.3591 96,069 -0.00(-0.49%)
Mar 20, 2002 0.3515 0.3617 0.3442 0.3609 31,632 +0.01(+1.93%)
Mar 19, 2002 0.3685 0.3692 0.3541 0.3541 59,750 -0.02(-4.50%)
Mar 18, 2002 0.3853 0.3853 0.3556 0.3708 35,147 -0.01(-1.41%)
Mar 15, 2002 0.3541 0.3857 0.3503 0.3761 65,608 -0.01(-2.49%)
Mar 14, 2002 0.3728 0.3920 0.3604 0.3857 117,157 +0.01(+3.46%)
Mar 13, 2002 0.3538 0.3728 0.3531 0.3728 106,613 +0.02(+5.36%)
Mar 12, 2002 0.3414 0.3538 0.3414 0.3538 18,745 +0.01(+3.63%)
Mar 11, 2002 0.3312 0.3439 0.3304 0.3414 250,717 +0.01(+3.05%)
Mar 08, 2002 0.3333 0.3338 0.3288 0.3313 51,549 -0.00(-0.38%)
Mar 07, 2002 0.3313 0.3389 0.3313 0.3326 58,578 +0.00(+0.00%)
Mar 06, 2002 0.3308 0.3338 0.3308 0.3326 12,887 +0.01(+1.94%)
Mar 05, 2002 0.3338 0.3338 0.3262 0.3262 58,578 -0.01(-2.57%)
Mar 04, 2002 0.3437 0.3437 0.3313 0.3348 12,887 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.