Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

184.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5817 0.5905 0.5564 0.5905 118,329 +0.01(+1.57%)
Oct 30, 2002 0.5660 0.5903 0.5647 0.5814 208,540 +0.02(+3.61%)
Oct 29, 2002 0.5564 0.5614 0.5564 0.5612 5,857 -0.00(-0.05%)
Oct 28, 2002 0.5379 0.5564 0.5379 0.5614 140,589 +0.01(+0.91%)
Oct 25, 2002 0.5425 0.5564 0.5405 0.5564 35,147 +0.00(+0.00%)
Oct 24, 2002 0.5819 0.5819 0.5564 0.5564 56,235 -0.03(-4.39%)
Oct 23, 2002 0.5751 0.5913 0.5627 0.5819 130,044 +0.01(+1.50%)
Oct 22, 2002 0.5817 0.5842 0.5627 0.5733 159,334 -0.02(-3.32%)
Oct 21, 2002 0.5931 0.6067 0.5728 0.5930 400,948 -0.02(-3.06%)
Oct 18, 2002 0.6133 0.6171 0.5903 0.6118 127,701 +0.03(+5.27%)
Oct 17, 2002 0.5311 0.5812 0.5293 0.5812 179,251 +0.08(+14.90%)
Oct 16, 2002 0.4881 0.5177 0.4881 0.5058 33,975 +0.00(+0.76%)
Oct 15, 2002 0.5008 0.5291 0.5008 0.5020 37,490 +0.01(+1.22%)
Oct 14, 2002 0.5008 0.5291 0.4831 0.4960 40,114 -0.00(-0.95%)
Oct 11, 2002 0.4830 0.5008 0.4818 0.5008 38,662 +0.02(+4.27%)
Oct 10, 2002 0.4707 0.4828 0.4641 0.4803 178,079 -0.01(-1.73%)
Oct 09, 2002 0.5018 0.5018 0.4884 0.4887 50,377 -0.01(-2.50%)
Oct 08, 2002 0.4906 0.5017 0.4906 0.5013 57,407 -0.00(-0.15%)
Oct 07, 2002 0.4957 0.5020 0.4868 0.5020 35,147 +0.02(+3.12%)
Oct 04, 2002 0.4871 0.4944 0.4868 0.4868 72,637 -0.01(-1.23%)
Oct 03, 2002 0.4805 0.5045 0.4805 0.4929 537,753 +0.01(+1.25%)
Oct 02, 2002 0.4745 0.5096 0.4745 0.4868 428,796 +0.01(+1.69%)
Oct 01, 2002 0.4648 0.4787 0.4616 0.4787 25,891 +0.01(+2.49%)
Sep 30, 2002 0.4674 0.4929 0.4552 0.4671 140,589 +0.05(+12.97%)
Sep 27, 2002 0.4299 0.4299 0.4135 0.4135 19,916 -0.01(-3.25%)
Sep 26, 2002 0.4274 0.4274 0.4274 0.4274 2,343 +0.00(+1.02%)
Sep 25, 2002 0.4046 0.4388 0.4046 0.4231 46,863 +0.01(+1.46%)
Sep 24, 2002 0.4024 0.4170 0.4024 0.4170 22,259 +0.01(+2.81%)
Sep 23, 2002 0.4097 0.4097 0.4054 0.4057 11,715 -0.02(-5.59%)
Sep 20, 2002 0.4173 0.4297 0.4097 0.4297 32,804 +0.01(+2.97%)
Sep 19, 2002 0.4173 0.4173 0.4173 0.4173 10,544 +0.00(+0.00%)
Sep 18, 2002 0.4173 0.4173 0.4173 0.4173 10,544 +0.00(+0.00%)
Sep 17, 2002 0.4249 0.4249 0.4173 0.4173 26,946 -0.00(-0.30%)
Sep 16, 2002 0.4097 0.4186 0.4059 0.4186 50,377 +0.02(+3.76%)
Sep 13, 2002 0.4009 0.4072 0.4009 0.4034 77,324 -0.01(-1.54%)
Sep 12, 2002 0.4034 0.4097 0.3986 0.4097 162,849 +0.01(+2.40%)
Sep 11, 2002 0.4011 0.4011 0.4001 0.4001 14,058 -0.00(-0.06%)
Sep 10, 2002 0.4003 0.4003 0.4003 0.4003 0 +0.00(+0.00%)
Sep 09, 2002 0.4110 0.4110 0.4003 0.4003 31,632 +0.00(+0.00%)
Sep 06, 2002 0.3998 0.4097 0.3996 0.4003 50,377 +0.00(+0.13%)
Sep 05, 2002 0.4107 0.4170 0.3998 0.3998 82,010 +0.00(+0.00%)
Sep 04, 2002 0.4158 0.4158 0.3986 0.3998 85,525 -0.01(-2.41%)
Sep 03, 2002 0.4034 0.4110 0.4009 0.4097 271,805 +0.02(+5.88%)
Aug 30, 2002 0.3859 0.4008 0.3859 0.3869 8,201 -0.02(-4.07%)
Aug 29, 2002 0.3990 0.4034 0.3869 0.4034 132,388 +0.01(+1.84%)
Aug 28, 2002 0.3961 0.3961 0.3961 0.3961 3,514 +0.00(+0.71%)
Aug 27, 2002 0.3923 0.3933 0.3923 0.3933 16,402 -0.01(-2.80%)
Aug 26, 2002 0.4039 0.4363 0.4039 0.4046 51,549 +0.02(+3.89%)
Aug 23, 2002 0.4036 0.4036 0.3872 0.3895 4,686 -0.01(-3.14%)
Aug 22, 2002 0.4021 0.4021 0.4021 0.4021 0 +0.00(+0.00%)
Aug 21, 2002 0.4021 0.4039 0.3869 0.4021 60,921 -0.00(-0.62%)
Aug 20, 2002 0.4046 0.4046 0.4046 0.4046 0 +0.01(+3.23%)
Aug 16, 2002 0.3920 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Aug 15, 2002 0.3920 0.3920 0.3920 0.3920 1,171 +0.01(+3.33%)
Aug 14, 2002 0.3819 0.3821 0.3794 0.3794 38,662 -0.01(-3.23%)
Aug 13, 2002 0.3799 0.3920 0.3794 0.3920 1,523,048 +0.00(+0.00%)
Aug 12, 2002 0.3869 0.3933 0.3869 0.3920 11,715 +0.01(+2.92%)
Aug 07, 2002 0.3996 0.3996 0.3794 0.3809 29,289 -0.02(-4.38%)
Aug 06, 2002 0.3950 0.4046 0.3950 0.3983 35,147 -0.01(-1.56%)
Aug 05, 2002 0.3950 0.4046 0.3950 0.4046 19,916 +0.00(+0.00%)
Aug 02, 2002 0.3796 0.4046 0.3796 0.4046 26,946 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.