Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.778 8.910 8.688 8.875 657,365 +0.16(+1.82%)
May 30, 2006 9.244 9.244 8.705 8.717 559,649 -0.50(-5.41%)
May 26, 2006 9.132 9.282 8.985 9.215 800,454 +0.13(+1.46%)
May 25, 2006 9.112 9.158 8.945 9.083 827,031 +0.05(+0.61%)
May 24, 2006 9.100 9.270 8.760 9.028 1,384,945 -0.10(-1.14%)
May 23, 2006 9.515 9.711 9.117 9.132 1,024,430 -0.22(-2.37%)
May 22, 2006 9.195 9.480 9.022 9.354 1,356,380 +0.31(+3.37%)
May 19, 2006 8.858 9.244 8.844 9.048 1,143,943 +0.15(+1.68%)
May 18, 2006 8.870 9.100 8.809 8.899 722,352 +0.07(+0.85%)
May 17, 2006 8.875 8.973 8.510 8.824 774,225 -0.14(-1.51%)
May 16, 2006 9.164 9.164 8.861 8.959 958,592 -0.18(-1.95%)
May 15, 2006 9.161 9.302 8.919 9.138 589,819 -0.07(-0.81%)
May 12, 2006 9.619 9.650 9.213 9.213 789,648 -0.48(-4.91%)
May 11, 2006 9.714 9.760 9.256 9.688 1,534,613 +0.05(+0.48%)
May 10, 2006 9.552 9.835 9.506 9.642 818,471 +0.09(+0.90%)
May 09, 2006 9.639 9.699 9.472 9.555 951,251 -0.08(-0.81%)
May 08, 2006 9.884 9.884 9.622 9.633 1,093,511 -0.19(-1.96%)
May 05, 2006 9.875 10.11 9.774 9.826 1,592,169 +0.07(+0.68%)
May 04, 2006 9.457 9.863 9.382 9.760 1,293,239 +0.40(+4.25%)
May 03, 2006 9.302 9.492 9.259 9.362 910,087 +0.11(+1.21%)
May 02, 2006 9.457 9.457 9.066 9.250 714,858 -0.12(-1.23%)
May 01, 2006 9.351 9.403 9.276 9.365 1,131,598 +0.09(+0.96%)
Apr 28, 2006 9.068 9.411 9.002 9.276 1,230,598 +0.24(+2.65%)
Apr 27, 2006 8.818 9.178 8.576 9.037 1,479,769 +0.32(+3.67%)
Apr 26, 2006 8.729 8.873 8.579 8.717 802,801 -0.01(-0.13%)
Apr 25, 2006 8.438 8.729 8.357 8.729 1,216,730 +0.27(+3.24%)
Apr 24, 2006 8.495 8.510 8.256 8.455 1,519,353 -0.07(-0.81%)
Apr 21, 2006 8.740 8.798 8.426 8.524 1,308,565 -0.19(-2.21%)
Apr 20, 2006 8.242 8.896 8.152 8.717 2,098,446 +0.48(+5.88%)
Apr 19, 2006 8.092 8.354 7.994 8.233 759,735 +0.16(+2.00%)
Apr 18, 2006 7.608 8.109 7.507 8.072 1,480,446 +0.46(+6.10%)
Apr 17, 2006 7.447 7.622 7.389 7.608 1,294,766 +0.11(+1.50%)
Apr 13, 2006 7.432 7.521 7.403 7.496 280,954 +0.01(+0.15%)
Apr 12, 2006 7.455 7.550 7.357 7.484 633,173 +0.03(+0.39%)
Apr 11, 2006 7.691 7.769 7.412 7.455 393,680 -0.25(-3.22%)
Apr 10, 2006 7.850 7.850 7.625 7.703 688,461 -0.14(-1.84%)
Apr 07, 2006 7.882 7.922 7.746 7.847 551,585 -0.03(-0.40%)
Apr 06, 2006 7.807 7.882 7.706 7.879 309,013 +0.04(+0.55%)
Apr 05, 2006 7.766 7.870 7.703 7.836 255,700 +0.11(+1.42%)
Apr 04, 2006 7.752 7.830 7.628 7.726 556,938 +0.05(+0.60%)
Apr 03, 2006 7.801 7.815 7.631 7.680 735,033 -0.08(-1.08%)
Mar 31, 2006 7.706 7.775 7.651 7.764 417,355 +0.09(+1.16%)
Mar 30, 2006 7.867 7.896 7.654 7.674 606,745 -0.15(-1.88%)
Mar 29, 2006 7.784 7.874 7.608 7.821 1,337,974 +0.09(+1.15%)
Mar 28, 2006 7.836 7.876 7.709 7.732 669,692 -0.08(-1.00%)
Mar 27, 2006 7.663 7.853 7.588 7.810 854,438 +0.17(+2.26%)
Mar 24, 2006 7.331 7.654 7.317 7.637 1,153,697 +0.33(+4.53%)
Mar 23, 2006 7.254 7.340 7.092 7.305 3,137,071 -0.01(-0.20%)
Mar 22, 2006 7.426 7.487 7.282 7.320 1,330,226 -0.12(-1.55%)
Mar 21, 2006 7.519 7.524 7.418 7.435 527,164 -0.08(-1.04%)
Mar 20, 2006 7.484 7.545 7.418 7.513 805,231 +0.05(+0.62%)
Mar 17, 2006 7.530 7.530 7.369 7.467 1,563,578 -0.06(-0.84%)
Mar 16, 2006 7.516 7.660 7.467 7.530 1,746,349 +0.05(+0.73%)
Mar 15, 2006 7.450 7.484 7.360 7.475 911,236 +0.06(+0.78%)
Mar 14, 2006 7.323 7.426 7.170 7.418 676,377 +0.06(+0.86%)
Mar 13, 2006 7.395 7.504 7.231 7.354 1,398,397 -0.01(-0.20%)
Mar 10, 2006 7.303 7.418 7.245 7.369 523,985 +0.09(+1.27%)
Mar 09, 2006 7.282 7.461 7.167 7.277 809,188 +0.04(+0.52%)
Mar 08, 2006 7.450 7.478 7.118 7.239 844,839 -0.25(-3.38%)
Mar 07, 2006 7.674 7.712 7.403 7.493 1,572,007 -0.26(-3.31%)
Mar 06, 2006 7.784 7.789 7.663 7.749 672,024 -0.02(-0.30%)
Mar 03, 2006 7.709 7.861 7.663 7.772 859,121 +0.04(+0.56%)
Mar 02, 2006 7.743 7.766 7.666 7.729 748,280 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.