Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.709 3.713 3.490 3.555 1,788,085 -0.16(-4.24%)
May 27, 2004 3.648 3.796 3.648 3.713 1,801,623 +0.01(+0.28%)
May 26, 2004 3.614 3.708 3.594 3.703 913,308 +0.01(+0.31%)
May 25, 2004 3.330 3.707 3.310 3.691 2,264,005 +0.39(+11.87%)
May 24, 2004 3.178 3.317 3.162 3.299 1,090,867 +0.17(+5.31%)
May 21, 2004 3.137 3.169 3.065 3.133 438,950 +1.02(+48.40%)
May 20, 2004 2.101 2.111 2.096 2.111 417,081 +0.01(+0.49%)
May 19, 2004 2.114 2.117 2.099 2.101 428,796 -0.01(-0.62%)
May 18, 2004 2.127 2.127 2.100 2.114 357,721 -0.01(-0.27%)
May 17, 2004 2.140 2.140 2.092 2.120 460,038 -0.01(-0.48%)
May 14, 2004 2.116 2.151 2.104 2.130 1,398,861 +0.00(+0.13%)
May 13, 2004 2.083 2.137 2.075 2.127 482,689 +0.06(+2.89%)
May 12, 2004 2.056 2.083 2.054 2.067 562,356 -0.01(-0.36%)
May 11, 2004 2.005 2.098 2.005 2.075 872,433 +0.07(+3.32%)
May 10, 2004 2.024 2.025 1.992 2.008 850,564 -0.02(-0.87%)
May 07, 2004 2.075 2.096 2.026 2.026 303,828 -0.06(-2.89%)
May 06, 2004 2.133 2.133 2.029 2.086 852,907 -0.02(-0.95%)
May 05, 2004 2.164 2.177 2.103 2.106 885,711 -0.06(-2.71%)
May 04, 2004 2.138 2.195 2.138 2.165 506,120 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.