Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

181.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.069 9.411 9.002 9.276 1,230,588 +0.24(+2.65%)
Apr 27, 2006 8.818 9.178 8.576 9.037 1,479,757 +0.32(+3.67%)
Apr 26, 2006 8.729 8.873 8.579 8.717 802,795 -0.01(-0.13%)
Apr 25, 2006 8.438 8.729 8.357 8.729 1,216,720 +0.27(+3.24%)
Apr 24, 2006 8.495 8.510 8.256 8.455 1,519,341 -0.07(-0.81%)
Apr 21, 2006 8.740 8.798 8.426 8.524 1,308,554 -0.19(-2.21%)
Apr 20, 2006 8.242 8.896 8.152 8.717 2,098,429 +0.48(+5.88%)
Apr 19, 2006 8.092 8.354 7.994 8.233 759,729 +0.16(+2.00%)
Apr 18, 2006 7.608 8.109 7.507 8.072 1,480,434 +0.46(+6.10%)
Apr 17, 2006 7.447 7.622 7.389 7.608 1,294,756 +0.11(+1.50%)
Apr 13, 2006 7.432 7.521 7.403 7.496 280,952 +0.01(+0.15%)
Apr 12, 2006 7.455 7.550 7.357 7.484 633,168 +0.03(+0.39%)
Apr 11, 2006 7.692 7.769 7.412 7.455 393,677 -0.25(-3.22%)
Apr 10, 2006 7.850 7.850 7.625 7.703 688,456 -0.14(-1.84%)
Apr 07, 2006 7.882 7.922 7.746 7.847 551,581 -0.03(-0.40%)
Apr 06, 2006 7.807 7.882 7.706 7.879 309,011 +0.04(+0.55%)
Apr 05, 2006 7.766 7.870 7.703 7.836 255,698 +0.11(+1.42%)
Apr 04, 2006 7.752 7.830 7.628 7.726 556,934 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.