Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.16 +1.46 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.773 1.798 1.756 1.763 2,299,413 -0.01(-0.51%)
Jan 29, 2004 1.824 1.838 1.765 1.773 1,271,550 -0.02(-1.11%)
Jan 28, 2004 1.852 1.878 1.768 1.792 2,092,434 -0.06(-3.46%)
Jan 27, 2004 1.954 1.963 1.856 1.857 990,372 -0.10(-4.87%)
Jan 26, 2004 1.919 1.963 1.895 1.952 757,619 -0.01(-0.46%)
Jan 23, 2004 1.922 1.965 1.903 1.961 766,210 +0.04(+1.89%)
Jan 22, 2004 1.927 1.980 1.909 1.924 720,909 -0.05(-2.56%)
Jan 21, 2004 1.992 2.021 1.929 1.975 581,101 -0.05(-2.25%)
Jan 20, 2004 1.963 2.038 1.947 2.021 661,549 +0.09(+4.90%)
Jan 16, 2004 1.981 2.019 1.926 1.926 651,396 -0.08(-4.21%)
Jan 15, 2004 1.980 2.041 1.980 2.011 208,509 +0.02(+1.00%)
Jan 14, 2004 2.039 2.039 1.961 1.991 469,005 -0.04(-1.93%)
Jan 13, 2004 2.025 2.031 1.997 2.030 194,926 +0.01(+0.25%)
Jan 12, 2004 1.992 2.034 1.992 2.025 307,648 +0.02(+0.99%)
Jan 09, 2004 1.984 2.008 1.984 2.005 364,664 -0.01(-0.73%)
Jan 08, 2004 2.021 2.030 1.975 2.020 154,023 +0.01(+0.65%)
Jan 07, 2004 1.964 2.014 1.960 2.007 201,058 +0.04(+2.20%)
Jan 06, 2004 1.992 1.992 1.959 1.964 139,808 -0.01(-0.43%)
Jan 05, 2004 1.954 1.982 1.933 1.972 267,900 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.