Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

185.04 +1.88 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.7941 0.8027 0.7688 0.7848 2,386,519 -0.02(-1.90%)
Jan 30, 2003 0.7964 0.8270 0.7954 0.7999 1,582,191 +0.00(+0.44%)
Jan 29, 2003 0.7519 0.8027 0.7519 0.7964 2,660,670 +0.04(+4.79%)
Jan 28, 2003 0.7562 0.7610 0.7145 0.7600 1,022,794 +0.00(+0.20%)
Jan 27, 2003 0.7653 0.7789 0.7499 0.7585 2,167,433 -0.00(-0.20%)
Jan 24, 2003 0.7549 0.7650 0.7385 0.7600 1,639,048 +0.00(+0.06%)
Jan 23, 2003 0.7574 0.7681 0.7562 0.7595 1,282,886 +0.00(+0.27%)
Jan 22, 2003 0.7592 0.7726 0.7574 0.7574 1,714,029 -0.01(-1.48%)
Jan 21, 2003 0.8156 0.8156 0.7638 0.7688 2,121,741 -0.05(-5.74%)
Jan 17, 2003 0.7964 0.8399 0.7928 0.8156 1,509,002 +0.01(+1.73%)
Jan 16, 2003 0.7840 0.8224 0.7840 0.8017 1,669,509 +0.02(+3.19%)
Jan 15, 2003 0.7784 0.7966 0.7650 0.7769 722,868 +0.00(+0.29%)
Jan 14, 2003 0.7554 0.7782 0.7506 0.7746 523,698 +0.02(+2.27%)
Jan 13, 2003 0.7714 0.7714 0.7511 0.7574 220,258 -0.01(-1.09%)
Jan 10, 2003 0.7473 0.7805 0.7466 0.7658 363,191 +0.01(+1.17%)
Jan 09, 2003 0.7461 0.7625 0.7461 0.7569 1,238,365 -0.00(-0.43%)
Jan 08, 2003 0.7377 0.7602 0.7337 0.7602 718,181 +0.03(+3.44%)
Jan 07, 2003 0.7279 0.7380 0.7271 0.7349 1,203,218 +0.00(+0.35%)
Jan 06, 2003 0.7309 0.7385 0.7263 0.7324 2,782,515 -0.00(-0.14%)
Jan 03, 2003 0.7385 0.7385 0.7230 0.7334 425,285 +0.00(+0.24%)
Jan 02, 2003 0.7084 0.7334 0.7069 0.7316 718,181 +0.01(+1.86%)
Dec 31, 2002 0.7223 0.7256 0.7132 0.7183 311,641 -0.00(-0.59%)
Dec 30, 2002 0.7233 0.7243 0.6828 0.7225 673,661 -0.00(-0.07%)
Dec 27, 2002 0.7112 0.7230 0.6892 0.7230 171,051 +0.01(+1.79%)
Dec 26, 2002 0.6889 0.7076 0.6803 0.7103 297,582 +0.03(+3.99%)
Dec 24, 2002 0.6917 0.6917 0.6831 0.6831 216,743 -0.01(-1.06%)
Dec 23, 2002 0.6484 0.7069 0.6788 0.6904 1,430,505 +0.00(+0.70%)
Dec 20, 2002 0.6484 0.7069 0.6462 0.6856 803,707 +0.04(+6.11%)
Dec 19, 2002 0.6062 0.6555 0.6032 0.6462 405,368 +0.04(+6.73%)
Dec 18, 2002 0.6320 0.6320 0.6054 0.6054 824,796 -0.03(-4.62%)
Dec 17, 2002 0.6502 0.6502 0.6161 0.6348 700,608 -0.02(-2.52%)
Dec 16, 2002 0.6505 0.6558 0.6426 0.6512 825,967 +0.00(+0.12%)
Dec 13, 2002 0.6558 0.6558 0.6335 0.6505 441,687 -0.01(-0.92%)
Dec 12, 2002 0.6489 0.6601 0.6487 0.6565 399,510 +0.01(+1.25%)
Dec 11, 2002 0.6555 0.6598 0.6484 0.6484 111,300 -0.01(-1.31%)
Dec 10, 2002 0.6613 0.6613 0.6535 0.6570 162,850 -0.00(-0.08%)
Dec 09, 2002 0.6722 0.6722 0.6525 0.6575 239,003 -0.01(-1.63%)
Dec 06, 2002 0.6677 0.6742 0.6548 0.6684 97,241 -0.01(-1.01%)
Dec 05, 2002 0.6644 0.6780 0.6527 0.6752 251,890 +0.01(+1.75%)
Dec 04, 2002 0.6613 0.6674 0.6548 0.6636 385,451 +0.00(+0.34%)
Dec 03, 2002 0.6550 0.6808 0.6548 0.6613 514,326 +0.01(+1.66%)
Dec 02, 2002 0.6317 0.6684 0.6276 0.6505 610,396 +0.03(+4.10%)
Nov 29, 2002 0.6158 0.6323 0.6158 0.6249 230,802 +0.01(+1.90%)
Nov 27, 2002 0.5943 0.6181 0.5910 0.6133 1,349,666 +0.02(+3.19%)
Nov 26, 2002 0.5953 0.5968 0.5870 0.5943 1,646,077 -0.00(-0.42%)
Nov 25, 2002 0.5657 0.5994 0.5576 0.5968 4,065,401 -0.00(-0.38%)
Nov 22, 2002 0.6047 0.6047 0.5943 0.5991 690,063 -0.01(-0.88%)
Nov 21, 2002 0.6056 0.6056 0.5905 0.6044 2,377,146 -0.00(-0.17%)
Nov 20, 2002 0.5968 0.6070 0.5893 0.6054 2,745,024 +0.01(+1.35%)
Nov 19, 2002 0.6042 0.6044 0.5969 0.5974 891,576 -0.01(-1.58%)
Nov 18, 2002 0.5852 0.6095 0.5852 0.6069 2,039,730 +0.02(+3.67%)
Nov 15, 2002 0.5817 0.5855 0.5754 0.5855 656,087 +0.00(+0.65%)
Nov 14, 2002 0.5678 0.5822 0.5637 0.5817 3,565,134 +0.02(+2.82%)
Nov 13, 2002 0.5569 0.5657 0.5569 0.5657 896,262 +0.01(+1.64%)
Nov 12, 2002 0.5612 0.5617 0.5566 0.5566 978,273 -0.00(-0.40%)
Nov 11, 2002 0.5614 0.5614 0.5571 0.5589 347,960 +0.00(+0.22%)
Nov 08, 2002 0.5597 0.5614 0.5569 0.5576 1,996,381 -0.00(-0.41%)
Nov 07, 2002 0.5566 0.5627 0.5566 0.5599 2,111,197 +0.00(+0.59%)
Nov 06, 2002 0.5802 0.5809 0.5566 0.5566 14,330,833 -0.02(-3.04%)
Nov 05, 2002 0.5766 0.5842 0.5569 0.5741 649,058 -0.00(-0.04%)
Nov 04, 2002 0.6017 0.6017 0.5627 0.5743 686,549 -0.02(-2.83%)
Nov 01, 2002 0.5900 0.6009 0.5708 0.5911 65,608 +0.00(+0.09%)
Oct 31, 2002 0.5817 0.5905 0.5564 0.5905 118,330 +0.01(+1.57%)
Oct 30, 2002 0.5660 0.5903 0.5647 0.5814 208,542 +0.02(+3.61%)
Oct 29, 2002 0.5564 0.5614 0.5564 0.5612 5,857 -0.00(-0.05%)
Oct 28, 2002 0.5379 0.5564 0.5379 0.5614 140,590 +0.01(+0.91%)
Oct 25, 2002 0.5425 0.5564 0.5405 0.5564 35,147 +0.00(+0.00%)
Oct 24, 2002 0.5819 0.5819 0.5564 0.5564 56,236 -0.03(-4.39%)
Oct 23, 2002 0.5751 0.5913 0.5627 0.5819 130,045 +0.01(+1.50%)
Oct 22, 2002 0.5817 0.5842 0.5627 0.5733 159,335 -0.02(-3.32%)
Oct 21, 2002 0.5931 0.6067 0.5728 0.5930 400,951 -0.02(-3.06%)
Oct 18, 2002 0.6133 0.6171 0.5903 0.6118 127,702 +0.03(+5.27%)
Oct 17, 2002 0.5311 0.5812 0.5293 0.5812 179,252 +0.08(+14.90%)
Oct 16, 2002 0.4881 0.5177 0.4881 0.5058 33,975 +0.00(+0.76%)
Oct 15, 2002 0.5007 0.5291 0.5007 0.5020 37,490 +0.01(+1.22%)
Oct 14, 2002 0.5007 0.5291 0.4831 0.4960 40,115 -0.00(-0.95%)
Oct 11, 2002 0.4830 0.5007 0.4818 0.5007 38,662 +0.02(+4.27%)
Oct 10, 2002 0.4707 0.4828 0.4641 0.4803 178,080 -0.01(-1.73%)
Oct 09, 2002 0.5018 0.5018 0.4884 0.4887 50,378 -0.01(-2.50%)
Oct 08, 2002 0.4906 0.5017 0.4906 0.5013 57,407 -0.00(-0.15%)
Oct 07, 2002 0.4957 0.5020 0.4868 0.5020 35,147 +0.02(+3.12%)
Oct 04, 2002 0.4871 0.4944 0.4868 0.4868 72,638 -0.01(-1.23%)
Oct 03, 2002 0.4805 0.5045 0.4805 0.4929 537,757 +0.01(+1.25%)
Oct 02, 2002 0.4745 0.5096 0.4745 0.4868 428,800 +0.01(+1.69%)
Oct 01, 2002 0.4648 0.4787 0.4615 0.4787 25,892 +0.01(+2.49%)
Sep 30, 2002 0.4674 0.4929 0.4552 0.4671 140,590 +0.05(+12.97%)
Sep 27, 2002 0.4299 0.4299 0.4135 0.4135 19,916 -0.01(-3.25%)
Sep 26, 2002 0.4274 0.4274 0.4274 0.4274 2,343 +0.00(+1.02%)
Sep 25, 2002 0.4046 0.4388 0.4046 0.4231 46,863 +0.01(+1.46%)
Sep 24, 2002 0.4024 0.4170 0.4024 0.4170 22,260 +0.01(+2.81%)
Sep 23, 2002 0.4097 0.4097 0.4054 0.4057 11,715 -0.02(-5.59%)
Sep 20, 2002 0.4173 0.4297 0.4097 0.4297 32,804 +0.01(+2.97%)
Sep 19, 2002 0.4173 0.4173 0.4173 0.4173 10,544 +0.00(+0.00%)
Sep 18, 2002 0.4173 0.4173 0.4173 0.4173 10,544 +0.00(+0.00%)
Sep 17, 2002 0.4249 0.4249 0.4173 0.4173 26,946 -0.00(-0.30%)
Sep 16, 2002 0.4097 0.4186 0.4059 0.4186 50,378 +0.02(+3.76%)
Sep 13, 2002 0.4008 0.4072 0.4008 0.4034 77,324 -0.01(-1.54%)
Sep 12, 2002 0.4034 0.4097 0.3986 0.4097 162,850 +0.01(+2.40%)
Sep 11, 2002 0.4011 0.4011 0.4001 0.4001 14,059 -0.00(-0.06%)
Sep 10, 2002 0.4003 0.4003 0.4003 0.4003 0 +0.00(+0.00%)
Sep 09, 2002 0.4110 0.4110 0.4003 0.4003 31,632 +0.00(+0.00%)
Sep 06, 2002 0.3998 0.4097 0.3996 0.4003 50,378 +0.00(+0.13%)
Sep 05, 2002 0.4107 0.4170 0.3998 0.3998 82,010 +0.00(+0.00%)
Sep 04, 2002 0.4158 0.4158 0.3986 0.3998 85,525 -0.01(-2.41%)
Sep 03, 2002 0.4034 0.4110 0.4008 0.4097 271,807 +0.02(+5.88%)
Aug 30, 2002 0.3859 0.4008 0.3859 0.3869 8,201 -0.02(-4.07%)
Aug 29, 2002 0.3990 0.4034 0.3869 0.4034 132,389 +0.01(+1.84%)
Aug 28, 2002 0.3961 0.3961 0.3961 0.3961 3,514 +0.00(+0.71%)
Aug 27, 2002 0.3923 0.3933 0.3923 0.3933 16,402 -0.01(-2.80%)
Aug 26, 2002 0.4039 0.4363 0.4039 0.4046 51,549 +0.02(+3.89%)
Aug 23, 2002 0.4036 0.4036 0.3872 0.3895 4,686 -0.01(-3.14%)
Aug 22, 2002 0.4021 0.4021 0.4021 0.4021 0 +0.00(+0.00%)
Aug 21, 2002 0.4021 0.4039 0.3869 0.4021 60,922 -0.00(-0.62%)
Aug 20, 2002 0.4046 0.4046 0.4046 0.4046 0 +0.01(+3.23%)
Aug 16, 2002 0.3920 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Aug 15, 2002 0.3920 0.3920 0.3920 0.3920 1,171 +0.01(+3.33%)
Aug 14, 2002 0.3819 0.3821 0.3794 0.3794 38,662 -0.01(-3.23%)
Aug 13, 2002 0.3799 0.3920 0.3794 0.3920 1,523,061 +0.00(+0.00%)
Aug 12, 2002 0.3869 0.3933 0.3869 0.3920 11,715 +0.01(+2.92%)
Aug 07, 2002 0.3996 0.3996 0.3794 0.3809 29,289 -0.02(-4.38%)
Aug 06, 2002 0.3950 0.4046 0.3950 0.3983 35,147 -0.01(-1.56%)
Aug 05, 2002 0.3950 0.4046 0.3950 0.4046 19,916 +0.00(+0.00%)
Aug 02, 2002 0.3796 0.4046 0.3796 0.4046 26,946 -0.01(-1.53%)
Aug 01, 2002 0.3870 0.4110 0.3870 0.4109 7,029 +0.03(+8.33%)
Jul 31, 2002 0.3971 0.3983 0.3794 0.3794 38,662 -0.03(-7.69%)
Jul 30, 2002 0.4072 0.4110 0.4072 0.4110 14,059 +0.01(+1.56%)
Jul 29, 2002 0.3831 0.4047 0.3831 0.4047 26,946 +0.02(+5.69%)
Jul 26, 2002 0.3829 0.3831 0.3642 0.3829 17,573 +0.01(+2.23%)
Jul 25, 2002 0.3579 0.3794 0.3541 0.3745 248,376 +0.03(+9.70%)
Jul 24, 2002 0.3510 0.3510 0.3414 0.3414 37,490 -0.01(-3.57%)
Jul 23, 2002 0.3442 0.3644 0.3442 0.3541 274,151 +0.00(+1.08%)
Jul 22, 2002 0.3558 0.3558 0.3452 0.3503 45,691 -0.01(-1.77%)
Jul 19, 2002 0.3591 0.3667 0.3566 0.3566 156,992 -0.01(-1.74%)
Jul 17, 2002 0.3748 0.3748 0.3629 0.3629 23,431 +0.00(+0.28%)
Jul 12, 2002 0.3617 0.3619 0.3617 0.3619 9,372 +0.00(+0.07%)
Jul 11, 2002 0.3733 0.3751 0.3617 0.3617 33,975 -0.01(-3.12%)
Jul 10, 2002 0.4046 0.4046 0.3730 0.3733 30,461 -0.03(-7.74%)
Jul 09, 2002 0.4021 0.4046 0.4021 0.4046 12,887 -0.00(-0.06%)
Jul 08, 2002 0.4049 0.4049 0.4049 0.4049 0 +0.00(+0.00%)
Jul 05, 2002 0.3920 0.4110 0.3920 0.4049 33,975 +0.01(+3.29%)
Jul 04, 2002 0.3882 0.3945 0.3667 0.3920 8,201 +0.00(+0.00%)
Jul 03, 2002 0.3882 0.3945 0.3667 0.3920 8,201 +0.02(+6.53%)
Jul 02, 2002 0.3743 0.3743 0.3680 0.3680 14,059 -0.00(-0.34%)
Jul 01, 2002 0.3806 0.3806 0.3680 0.3692 35,147 -0.01(-2.99%)
Jun 28, 2002 0.3950 0.3950 0.3806 0.3806 29,289 -0.02(-4.14%)
Jun 27, 2002 0.4034 0.4117 0.3971 0.3971 82,010 -0.01(-1.94%)
Jun 26, 2002 0.3973 0.4067 0.3973 0.4049 25,774 +0.01(+1.91%)
Jun 25, 2002 0.4170 0.4170 0.3973 0.3973 8,201 -0.01(-2.42%)
Jun 21, 2002 0.4008 0.4072 0.3933 0.4072 50,378 +0.01(+2.88%)
Jun 20, 2002 0.3794 0.3958 0.3781 0.3958 23,431 +0.02(+3.99%)
Jun 19, 2002 0.3692 0.3869 0.3692 0.3806 152,306 +0.01(+3.79%)
Jun 18, 2002 0.3667 0.3670 0.3531 0.3667 62,094 -0.00(-0.08%)
Jun 17, 2002 0.3768 0.3794 0.3670 0.3670 10,544 +0.01(+1.48%)
Jun 14, 2002 0.3617 0.3642 0.3617 0.3617 120,673 -0.00(-0.35%)
Jun 12, 2002 0.3604 0.3629 0.3604 0.3629 4,686 +0.00(+0.87%)
Jun 11, 2002 0.3617 0.3617 0.3598 0.3598 9,372 -0.02(-4.46%)
Jun 10, 2002 0.3639 0.3794 0.3619 0.3766 14,059 +0.01(+3.47%)
Jun 07, 2002 0.3730 0.3730 0.3639 0.3639 9,372 -0.00(-0.96%)
Jun 06, 2002 0.3515 0.3675 0.3515 0.3675 31,632 +0.02(+4.57%)
Jun 05, 2002 0.3515 0.3515 0.3452 0.3514 45,691 -0.00(-0.04%)
May 31, 2002 0.3505 0.3566 0.3503 0.3515 46,863 -0.01(-1.42%)
May 28, 2002 0.3981 0.3981 0.3548 0.3566 158,164 -0.04(-10.87%)
May 27, 2002 0.3917 0.4001 0.3917 0.4001 15,230 +0.00(+0.00%)
May 24, 2002 0.3917 0.4001 0.3917 0.4001 15,230 +0.01(+2.73%)
May 23, 2002 0.3816 0.3917 0.3816 0.3895 10,544 +0.02(+4.05%)
May 22, 2002 0.3743 0.3743 0.3743 0.3743 1,171 -0.02(-4.45%)
May 21, 2002 0.3857 0.4021 0.3768 0.3917 37,490 +0.01(+2.04%)
May 20, 2002 0.3839 0.3839 0.3839 0.3839 1,171 -0.02(-4.53%)
May 17, 2002 0.4021 0.4021 0.3920 0.4021 16,402 +0.00(+0.13%)
May 16, 2002 0.4016 0.4016 0.4016 0.4016 3,514 +0.01(+2.39%)
May 15, 2002 0.3948 0.3948 0.3923 0.3923 23,431 -0.00(-0.64%)
May 14, 2002 0.3794 0.3948 0.3794 0.3948 17,573 +0.02(+5.12%)
May 13, 2002 0.3756 0.3756 0.3756 0.3756 0 +0.00(+0.00%)
May 10, 2002 0.3758 0.3758 0.3756 0.3756 7,029 -0.00(-0.27%)
May 09, 2002 0.3854 0.3854 0.3766 0.3766 4,686 -0.01(-2.17%)
May 08, 2002 0.3756 0.3849 0.3756 0.3849 10,544 +0.01(+1.47%)
May 07, 2002 0.3766 0.3794 0.3756 0.3794 12,887 +0.00(+1.21%)
May 06, 2002 0.3948 0.3968 0.3748 0.3748 58,579 -0.02(-5.06%)
May 03, 2002 0.3887 0.3948 0.3766 0.3948 118,330 +0.01(+1.43%)
May 02, 2002 0.3730 0.3945 0.3730 0.3892 62,094 +0.02(+4.98%)
May 01, 2002 0.3617 0.3794 0.3604 0.3708 482,693 +0.01(+2.52%)
Apr 30, 2002 0.3617 0.3617 0.3611 0.3617 36,319 +0.01(+1.42%)
Apr 29, 2002 0.3591 0.3617 0.3566 0.3566 10,544 -0.00(-0.77%)
Apr 26, 2002 0.3613 0.3617 0.3568 0.3594 26,946 -0.00(-0.63%)
Apr 25, 2002 0.3613 0.3629 0.3533 0.3617 205,027 +0.00(+0.35%)
Apr 24, 2002 0.3614 0.3617 0.3591 0.3604 53,892 +0.00(+0.00%)
Apr 23, 2002 0.3591 0.3617 0.3533 0.3604 29,289 -0.00(-0.35%)
Apr 22, 2002 0.3617 0.3617 0.3617 0.3617 8,201 +0.00(+0.35%)
Apr 19, 2002 0.3604 0.3604 0.3604 0.3604 7,029 +0.00(+1.06%)
Apr 18, 2002 0.3566 0.3566 0.3566 0.3566 0 +0.00(+0.00%)
Apr 17, 2002 0.3591 0.3617 0.3541 0.3566 10,544 -0.00(-0.70%)
Apr 16, 2002 0.3692 0.3692 0.3591 0.3591 50,378 +0.00(+0.19%)
Apr 15, 2002 0.3584 0.3616 0.3546 0.3584 53,892 -0.00(-0.12%)
Apr 12, 2002 0.3589 0.3589 0.3589 0.3589 1,171 +0.00(+1.36%)
Apr 11, 2002 0.3617 0.3617 0.3533 0.3541 59,750 -0.01(-2.78%)
Apr 10, 2002 0.3654 0.3715 0.3642 0.3642 16,402 -0.01(-2.31%)
Apr 09, 2002 0.3730 0.3766 0.3480 0.3728 52,721 +0.00(+0.96%)
Apr 08, 2002 0.3642 0.3730 0.3477 0.3692 38,662 +0.01(+1.39%)
Apr 05, 2002 0.3513 0.3642 0.3414 0.3642 38,662 +0.02(+5.03%)
Apr 04, 2002 0.3513 0.3513 0.3427 0.3468 14,059 -0.00(-1.35%)
Apr 03, 2002 0.3525 0.3525 0.3515 0.3515 2,343 -0.00(-0.37%)
Apr 02, 2002 0.3610 0.3614 0.3414 0.3528 96,070 -0.01(-2.44%)
Apr 01, 2002 0.3528 0.3616 0.3528 0.3616 7,029 +0.01(+1.56%)
Mar 29, 2002 0.3568 0.3574 0.3561 0.3561 128,874 +0.00(+0.00%)
Mar 28, 2002 0.3568 0.3574 0.3561 0.3561 128,874 -0.00(-0.21%)
Mar 27, 2002 0.3629 0.3751 0.3568 0.3568 55,064 -0.01(-2.69%)
Mar 26, 2002 0.3728 0.3728 0.3667 0.3667 4,686 -0.01(-1.70%)
Mar 25, 2002 0.3844 0.3847 0.3617 0.3730 43,348 +0.01(+3.87%)
Mar 22, 2002 0.3604 0.3617 0.3591 0.3591 15,230 +0.00(+0.00%)
Mar 21, 2002 0.3614 0.3629 0.3490 0.3591 96,070 -0.00(-0.49%)
Mar 20, 2002 0.3515 0.3617 0.3442 0.3609 31,632 +0.01(+1.93%)
Mar 19, 2002 0.3685 0.3692 0.3541 0.3541 59,750 -0.02(-4.50%)
Mar 18, 2002 0.3853 0.3853 0.3556 0.3708 35,147 -0.01(-1.41%)
Mar 15, 2002 0.3541 0.3856 0.3503 0.3761 65,608 -0.01(-2.49%)
Mar 14, 2002 0.3728 0.3920 0.3604 0.3857 117,158 +0.01(+3.46%)
Mar 13, 2002 0.3538 0.3728 0.3531 0.3728 106,614 +0.02(+5.36%)
Mar 12, 2002 0.3414 0.3538 0.3414 0.3538 18,745 +0.01(+3.63%)
Mar 11, 2002 0.3312 0.3439 0.3304 0.3414 250,719 +0.01(+3.05%)
Mar 08, 2002 0.3333 0.3338 0.3288 0.3313 51,549 -0.00(-0.38%)
Mar 07, 2002 0.3313 0.3389 0.3313 0.3326 58,579 +0.00(+0.00%)
Mar 06, 2002 0.3308 0.3338 0.3308 0.3326 12,887 +0.01(+1.94%)
Mar 05, 2002 0.3338 0.3338 0.3262 0.3262 58,579 -0.01(-2.57%)
Mar 04, 2002 0.3437 0.3437 0.3313 0.3348 12,887 +0.00(+0.30%)
Mar 01, 2002 0.3313 0.3338 0.3313 0.3338 23,431 +0.01(+2.33%)
Feb 28, 2002 0.3262 0.3262 0.3262 0.3262 1,171 -0.01(-2.27%)
Feb 27, 2002 0.3313 0.3338 0.3313 0.3338 10,544 +0.01(+3.53%)
Feb 26, 2002 0.3250 0.3250 0.3225 0.3225 3,514 -0.01(-3.77%)
Feb 25, 2002 0.3288 0.3351 0.3288 0.3351 59,750 +0.01(+1.92%)
Feb 22, 2002 0.3288 0.3288 0.3288 0.3288 0 +0.00(+0.00%)
Feb 21, 2002 0.3288 0.3409 0.3283 0.3288 154,649 +0.00(+0.39%)
Feb 20, 2002 0.3166 0.3275 0.3166 0.3275 16,402 +0.01(+3.52%)
Feb 19, 2002 0.3189 0.3262 0.3164 0.3164 168,708 -0.01(-2.87%)
Feb 18, 2002 0.3257 0.3257 0.3257 0.3257 0 +0.00(+0.00%)
Feb 15, 2002 0.3257 0.3257 0.3257 0.3257 0 +0.00(+0.00%)
Feb 14, 2002 0.3257 0.3257 0.3257 0.3257 0 +0.00(+0.00%)
Feb 13, 2002 0.3262 0.3262 0.3187 0.3257 16,402 -0.00(-0.16%)
Feb 12, 2002 0.3262 0.3262 0.3262 0.3262 9,372 -0.00(-0.77%)
Feb 11, 2002 0.3242 0.3288 0.3212 0.3288 28,118 -0.00(-0.76%)
Feb 08, 2002 0.3313 0.3313 0.3313 0.3313 0 +0.00(+0.00%)
Feb 07, 2002 0.3288 0.3313 0.3288 0.3313 63,265 +0.00(+0.00%)
Feb 06, 2002 0.3414 0.3414 0.3313 0.3313 26,946 -0.02(-4.59%)
Feb 05, 2002 0.3472 0.3472 0.3472 0.3472 0 +0.00(+0.00%)
Feb 04, 2002 0.3477 0.3490 0.3389 0.3472 83,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.