Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

5.350 -0.040 (-0.74%)
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 5.690 5.920 5.009 5.390 85,876 +0.01(+0.19%)
Apr 12, 2024 4.820 6.500 4.820 5.380 287,367 +0.68(+14.47%)
Apr 11, 2024 4.800 4.820 4.510 4.700 14,700 -0.12(-2.49%)
Apr 10, 2024 4.620 4.900 4.520 4.820 27,055 +0.29(+6.52%)
Apr 09, 2024 4.720 4.750 4.510 4.525 13,487 -0.22(-4.74%)
Apr 08, 2024 4.890 4.910 4.700 4.750 14,917 -0.07(-1.45%)
Apr 05, 2024 4.580 4.861 4.580 4.820 30,410 +0.24(+5.24%)
Apr 04, 2024 4.480 4.690 4.405 4.580 26,228 +0.16(+3.73%)
Apr 03, 2024 4.580 4.580 4.198 4.415 6,183 -0.14(-3.07%)
Apr 02, 2024 4.290 4.560 4.280 4.555 36,490 +0.27(+6.43%)
Apr 01, 2024 4.190 4.280 4.110 4.280 15,709 +0.16(+3.88%)
Mar 28, 2024 4.230 4.230 4.100 4.120 4,504 -0.08(-1.90%)
Mar 27, 2024 4.144 4.200 4.100 4.200 3,587 +0.04(+0.96%)
Mar 26, 2024 4.240 4.240 4.157 4.160 1,362 +0.06(+1.46%)
Mar 25, 2024 4.120 4.260 4.100 4.100 1,561 -0.07(-1.68%)
Mar 22, 2024 4.155 4.200 4.155 4.170 5,104 +0.06(+1.46%)
Mar 21, 2024 4.150 4.150 4.110 4.110 1,355 -0.01(-0.24%)
Mar 20, 2024 4.120 4.120 4.110 4.120 2,116 +0.15(+3.87%)
Mar 19, 2024 4.030 4.030 3.967 3.967 1,078 -0.03(-0.83%)
Mar 15, 2024 4.000 255 +0.00(+0.00%)
Mar 13, 2024 4.000 223 -0.01(-0.25%)
Mar 12, 2024 4.000 4.010 3.980 4.010 6,448 +0.05(+1.26%)
Mar 11, 2024 3.950 4.000 3.950 3.960 3,003 +0.01(+0.25%)
Mar 08, 2024 4.010 4.010 3.950 3.950 9,064 -0.07(-1.74%)
Mar 07, 2024 4.100 4.100 4.010 4.020 7,912 -0.17(-4.06%)
Mar 06, 2024 4.000 4.227 4.000 4.190 3,227 -0.03(-0.77%)
Mar 05, 2024 4.110 4.260 4.020 4.222 3,361 -0.04(-0.88%)
Mar 04, 2024 4.190 4.260 4.090 4.260 3,930 +0.17(+4.16%)
Mar 01, 2024 4.180 4.185 4.090 4.090 2,817 -0.09(-2.15%)
Feb 29, 2024 4.260 4.320 4.090 4.180 3,311 -0.09(-2.11%)
Feb 28, 2024 4.280 4.280 4.270 4.270 1,295 +0.04(+0.86%)
Feb 27, 2024 4.170 4.434 4.146 4.233 6,168 +0.06(+1.40%)
Feb 26, 2024 4.150 4.199 4.121 4.175 10,515 +0.00(+0.09%)
Feb 23, 2024 4.170 4.171 4.169 4.171 1,900 +0.07(+1.70%)
Feb 22, 2024 4.189 4.190 4.033 4.102 1,416 -0.04(-1.06%)
Feb 21, 2024 4.189 4.189 4.074 4.146 10,397 +0.04(+1.07%)
Feb 20, 2024 4.150 4.150 4.102 4.102 2,146 +0.01(+0.24%)
Feb 16, 2024 4.033 4.189 4.033 4.092 6,833 +0.04(+0.96%)
Feb 15, 2024 4.199 4.258 4.033 4.053 13,309 -0.15(-3.49%)
Feb 14, 2024 4.395 4.561 4.199 4.199 2,134 -0.04(-0.92%)
Feb 13, 2024 4.180 4.600 4.180 4.238 1,799 -0.06(-1.36%)
Feb 12, 2024 4.561 4.561 4.199 4.297 6,516 -0.17(-3.75%)
Feb 09, 2024 4.673 4.673 4.395 4.464 7,920 +0.04(+0.92%)
Feb 08, 2024 4.443 4.536 4.385 4.424 5,746 -0.09(-2.05%)
Feb 07, 2024 4.531 4.609 4.492 4.517 3,343 -0.05(-1.18%)
Feb 06, 2024 4.531 4.570 4.531 4.570 1,710 -0.07(-1.47%)
Feb 05, 2024 4.805 4.805 4.609 4.639 20,356 +0.18(+3.94%)
Feb 02, 2024 4.580 4.639 4.414 4.463 5,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.